Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yield Growth Corp (OP: BOSQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1040 0.1188 0.1040 0.1088 64,092 -0.00(-2.25%)
Apr 29, 2020 0.1202 0.1244 0.1063 0.1113 152,384 -0.00(-4.05%)
Apr 28, 2020 0.1219 0.1249 0.1147 0.1160 95,958 -0.00(-3.33%)
Apr 27, 2020 0.1200 0.1252 0.1100 0.1200 224,742 -0.00(-3.07%)
Apr 24, 2020 0.1230 0.1409 0.1202 0.1238 184,700 -0.01(-6.35%)
Apr 23, 2020 0.1252 0.1388 0.1169 0.1322 234,510 +0.02(+13.38%)
Apr 22, 2020 0.1109 0.1219 0.1100 0.1166 320,412 -0.00(-3.95%)
Apr 21, 2020 0.1378 0.1393 0.1156 0.1214 165,908 -0.01(-6.62%)
Apr 20, 2020 0.1550 0.1550 0.1271 0.1300 140,867 -0.01(-3.85%)
Apr 17, 2020 0.1267 0.1388 0.1260 0.1352 63,600 +0.00(+0.90%)
Apr 16, 2020 0.1470 0.1470 0.1300 0.1340 372,827 +0.00(+0.75%)
Apr 15, 2020 0.1455 0.1477 0.1330 0.1330 124,313 -0.01(-8.28%)
Apr 14, 2020 0.1570 0.1680 0.1400 0.1450 143,597 +0.00(+1.75%)
Apr 13, 2020 0.1400 0.1500 0.1400 0.1425 126,677 -0.00(-1.04%)
Apr 09, 2020 0.1660 0.1660 0.1400 0.1440 49,800 -0.01(-4.00%)
Apr 08, 2020 0.1560 0.1560 0.1350 0.1500 106,521 +0.00(+0.00%)
Apr 07, 2020 0.1370 0.1626 0.1370 0.1500 76,840 -0.00(-0.20%)
Apr 06, 2020 0.1500 0.1532 0.1361 0.1503 98,005 +0.00(+0.20%)
Apr 03, 2020 0.1579 0.1600 0.1418 0.1500 85,900 -0.00(-1.83%)
Apr 02, 2020 0.1449 0.1575 0.1449 0.1528 166,723 +0.01(+5.38%)
Apr 01, 2020 0.1625 0.1671 0.1431 0.1450 245,607 -0.01(-8.23%)
Mar 31, 2020 0.1414 0.1690 0.1260 0.1580 867,073 +0.05(+51.63%)
Mar 30, 2020 0.0990 0.1164 0.0990 0.1042 176,357 -0.01(-12.07%)
Mar 27, 2020 0.1205 0.1242 0.1013 0.1185 226,000 +0.00(+3.04%)
Mar 26, 2020 0.1150 0.1230 0.1103 0.1150 123,484 +0.00(+2.86%)
Mar 25, 2020 0.0980 0.1118 0.0980 0.1118 303,249 +0.01(+9.39%)
Mar 24, 2020 0.1037 0.1088 0.0951 0.1022 182,071 +0.01(+8.72%)
Mar 23, 2020 0.0850 0.1048 0.0850 0.0940 78,006 -0.01(-10.13%)
Mar 20, 2020 0.1106 0.1106 0.0900 0.1046 166,600 -0.00(-0.38%)
Mar 19, 2020 0.0922 0.1186 0.0820 0.1050 329,338 +0.01(+16.02%)
Mar 18, 2020 0.1000 0.1130 0.0861 0.0905 233,410 -0.02(-17.28%)
Mar 17, 2020 0.1187 0.1290 0.1000 0.1094 217,455 -0.01(-7.83%)
Mar 16, 2020 0.1414 0.1414 0.0969 0.1187 303,314 -0.02(-16.41%)
Mar 13, 2020 0.1430 0.1430 0.1261 0.1420 215,100 +0.01(+4.11%)
Mar 12, 2020 0.1320 0.1393 0.1150 0.1364 403,374 -0.01(-8.58%)
Mar 11, 2020 0.1720 0.1775 0.1402 0.1492 293,982 -0.01(-6.75%)
Mar 10, 2020 0.1540 0.1772 0.1540 0.1600 74,491 +0.00(+1.59%)
Mar 09, 2020 0.1710 0.1710 0.1370 0.1575 318,200 -0.01(-8.16%)
Mar 06, 2020 0.1952 0.1952 0.1701 0.1715 75,300 -0.01(-5.77%)
Mar 05, 2020 0.1733 0.1992 0.1600 0.1820 214,372 +0.02(+13.75%)
Mar 04, 2020 0.1600 0.1780 0.1600 0.1600 243,332 -0.00(-1.84%)
Mar 03, 2020 0.1635 0.1649 0.1450 0.1630 284,779 +0.00(+2.52%)
Mar 02, 2020 0.1606 0.1700 0.1400 0.1590 199,767 -0.00(-1.00%)
Feb 28, 2020 0.1590 0.1606 0.1360 0.1606 393,500 +0.00(+2.95%)
Feb 27, 2020 0.1838 0.1838 0.1560 0.1560 561,745 -0.04(-18.67%)
Feb 26, 2020 0.1790 0.1980 0.1790 0.1918 75,284 -0.00(-1.13%)
Feb 25, 2020 0.1800 0.1940 0.1701 0.1940 328,344 +0.02(+9.73%)
Feb 24, 2020 0.1860 0.1860 0.1640 0.1768 303,519 -0.01(-3.91%)
Feb 21, 2020 0.1810 0.1980 0.1810 0.1840 106,000 -0.01(-3.66%)
Feb 20, 2020 0.2020 0.2020 0.1827 0.1910 46,873 +0.00(+0.53%)
Feb 19, 2020 0.2000 0.2064 0.1850 0.1900 222,603 -0.01(-5.00%)
Feb 18, 2020 0.1870 0.2050 0.1870 0.2000 170,190 +0.00(+0.30%)
Feb 14, 2020 0.2026 0.2026 0.1908 0.1994 124,900 +0.00(+1.94%)
Feb 13, 2020 0.2065 0.2065 0.1900 0.1956 172,716 -0.00(-2.20%)
Feb 12, 2020 0.1998 0.2086 0.1910 0.2000 78,322 -0.00(-2.30%)
Feb 11, 2020 0.1940 0.2067 0.1939 0.2047 202,333 -0.00(-0.10%)
Feb 10, 2020 0.2083 0.2189 0.1951 0.2049 220,013 -0.00(-0.87%)
Feb 07, 2020 0.1980 0.2067 0.1980 0.2067 164,000 +0.01(+3.35%)
Feb 06, 2020 0.2140 0.2180 0.2000 0.2000 267,954 -0.01(-5.66%)
Feb 05, 2020 0.2194 0.2200 0.2097 0.2120 235,688 -0.01(-2.89%)
Feb 04, 2020 0.2290 0.2290 0.2110 0.2183 280,679 -0.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.