Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algold Resources (TSV: ALG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1250 0.1600 0.1250 0.1500 27,350 +0.02(+20.00%)
Apr 29, 2020 0.1600 0.1700 0.1250 0.1250 42,950 -0.04(-21.88%)
Apr 28, 2020 0.1250 0.1650 0.1200 0.1600 38,366 +0.04(+39.13%)
Apr 27, 2020 0.1300 0.1300 0.1000 0.1150 87,000 -0.01(-11.54%)
Apr 24, 2020 0.0800 0.1500 0.0800 0.1300 188,750 +0.06(+73.33%)
Apr 23, 2020 0.0700 0.0750 0.0700 0.0750 36,000 +0.01(+25.00%)
Apr 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0600 0.0600 0.0600 8,011 +0.00(+0.00%)
Apr 13, 2020 0.0600 0.0600 0.0600 0.0600 12,377 +0.01(+20.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0500 0.0500 0.0500 0.0500 2,002 +0.01(+42.86%)
Apr 07, 2020 0.0350 0.0350 0.0350 10 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0350 0.0350 23 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0500 0.0350 0.0350 40,700 -0.01(-30.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 219 +0.00(+0.00%)
Apr 01, 2020 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+25.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0.0500 9,550 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0500 0.0300 0.0500 21,540 +0.01(+42.86%)
Mar 19, 2020 0.0350 0.0350 0.0350 8 +0.00(+0.00%)
Mar 18, 2020 0.0550 0.0550 0.0350 0.0350 9,000 -0.01(-22.22%)
Mar 16, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 13, 2020 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Mar 12, 2020 0.0600 0.0600 0.0550 0.0550 82,253 +0.00(+0.00%)
Mar 11, 2020 0.0550 0.0550 0.0550 18 +0.00(+0.00%)
Mar 10, 2020 0.0550 0.0550 0.0550 0.0550 3,179 -0.00(-8.33%)
Mar 09, 2020 0.0550 0.0600 0.0550 0.0600 34,000 -0.01(-14.29%)
Mar 05, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 04, 2020 0.0650 0.0650 0.0650 0.0650 13,031 +0.01(+8.33%)
Mar 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 28, 2020 0.0550 0.0550 0.0550 0.0550 8,419 -0.03(-31.25%)
Feb 27, 2020 0.0800 0.0800 0.0800 328 +0.00(+0.00%)
Feb 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 21, 2020 0.0800 0.0800 0.0800 0.0800 27,000 +0.03(+45.45%)
Feb 20, 2020 0.0800 0.0800 0.0550 0.0550 26,500 -0.03(-31.25%)
Feb 19, 2020 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Feb 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2020 0.0550 0.0800 0.0550 0.0800 39,677 +0.03(+45.45%)
Feb 11, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.