Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (OP: CRPOF )

0.2025 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3100 0.3100 0.3100 0 +0.02(+5.62%)
May 28, 2020 0.2840 0.2940 0.2840 0.2935 52,300 +0.06(+24.47%)
May 26, 2020 0.2358 0.2358 0.2358 0 +0.04(+19.09%)
May 20, 2020 0.1980 0.1980 0.1980 0 -0.01(-2.94%)
May 19, 2020 0.2040 0.2040 0.2040 0.2040 2,500 -0.00(-0.24%)
May 13, 2020 0.2045 0.2045 0.2045 0 -0.01(-6.62%)
May 12, 2020 0.2200 0.2200 0.2189 0.2190 52,500 +0.01(+7.04%)
May 08, 2020 0.2046 0.2046 0.2046 0 +0.01(+3.33%)
Apr 29, 2020 0.1980 0.1980 0.1980 0 +0.00(+1.33%)
Apr 28, 2020 0.1954 0.1954 0.1954 0.1954 10,000 -0.00(-0.05%)
Apr 22, 2020 0.1955 0.1955 0.1955 0 -0.02(-9.91%)
Apr 20, 2020 0.2170 0.2170 0.2170 0 +0.03(+14.39%)
Apr 16, 2020 0.1897 0.1897 0.1897 0 -0.02(-9.67%)
Apr 15, 2020 0.2100 0.2100 0.2100 0.2100 3,500 -0.01(-4.02%)
Apr 14, 2020 0.2188 0.2188 0.2188 0.2188 500 +0.02(+10.28%)
Apr 09, 2020 0.1984 0.1984 0.1984 0 +0.01(+3.93%)
Apr 08, 2020 0.1909 0.1909 0.1909 0.1909 8,000 +0.02(+9.90%)
Apr 07, 2020 0.1737 0.1737 0.1737 0.1737 5,000 +0.03(+19.79%)
Mar 31, 2020 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Mar 26, 2020 0.1350 0.1350 0.1350 0 +0.02(+20.00%)
Mar 19, 2020 0.1125 0.1125 0.1125 0 -0.01(-6.25%)
Mar 18, 2020 0.1200 0.1200 0.1200 0.1200 800 -0.07(-37.14%)
Mar 10, 2020 0.1909 0.1909 0.1909 0 -0.05(-20.09%)
Mar 05, 2020 0.2389 0.2389 0.2389 0 -0.01(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.