Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0200 UNCHANGED
Official Closing Price Updated: 11:20 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4500 0.4500 0.4500 0.4500 2,500 +0.03(+7.14%)
May 28, 2020 0.4500 0.4500 0.4200 0.4200 25,100 -0.03(-6.67%)
May 27, 2020 0.4500 0.4500 0.4500 0.4500 8,500 -0.02(-4.26%)
May 26, 2020 0.4500 0.4700 0.4200 0.4700 36,500 +0.03(+6.82%)
May 22, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 21, 2020 0.4400 0.4400 0.4400 0.4400 13,500 -0.01(-2.22%)
May 19, 2020 0.4500 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
May 15, 2020 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
May 14, 2020 0.4300 0.4300 0.4300 0.4300 1,000 +0.02(+4.88%)
May 13, 2020 0.4300 0.4300 0.4100 0.4100 43,000 -0.03(-6.82%)
May 12, 2020 0.4500 0.4600 0.4400 0.4400 17,500 -0.01(-2.22%)
May 11, 2020 0.4850 0.4850 0.4400 0.4500 27,600 +0.00(+0.00%)
May 08, 2020 0.4900 0.4900 0.4400 0.4500 54,000 -0.07(-13.46%)
May 07, 2020 0.5200 0.5200 0.5000 0.5200 14,400 +0.00(+0.00%)
May 06, 2020 0.5000 0.5200 0.5000 0.5200 3,500 -0.02(-3.70%)
May 05, 2020 0.5200 0.5400 0.5100 0.5400 28,000 +0.02(+3.85%)
May 04, 2020 0.5500 0.5500 0.5200 0.5200 36,000 -0.04(-7.14%)
Apr 29, 2020 0.5600 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Apr 28, 2020 0.5700 0.5900 0.5500 0.5900 39,000 +0.00(+0.00%)
Apr 27, 2020 0.6000 0.6000 0.5700 0.5900 185,195 +0.02(+3.51%)
Apr 24, 2020 0.5200 0.5700 0.5100 0.5700 238,278 +0.09(+18.75%)
Apr 23, 2020 0.5000 0.5000 0.4800 0.4800 17,000 -0.02(-4.00%)
Apr 22, 2020 0.5000 0.5200 0.5000 0.5000 56,500 -0.02(-3.85%)
Apr 21, 2020 0.5400 0.5400 0.5000 0.5200 13,500 -0.03(-5.45%)
Apr 20, 2020 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Apr 17, 2020 0.5500 0.5500 0.5400 0.5500 6,000 -0.01(-1.79%)
Apr 16, 2020 0.5800 0.5800 0.5200 0.5600 31,000 -0.05(-8.20%)
Apr 15, 2020 0.6300 0.6300 0.6000 0.6100 30,500 -0.02(-3.17%)
Apr 14, 2020 0.6500 0.6900 0.6100 0.6300 315,355 +0.05(+8.62%)
Apr 13, 2020 0.5800 0.5800 0.5800 0.5800 5,000 -0.02(-3.33%)
Apr 09, 2020 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
Apr 08, 2020 0.4900 0.5100 0.4800 0.5100 116,000 +0.04(+8.51%)
Apr 07, 2020 0.5100 0.5100 0.4700 0.4700 41,500 -0.04(-7.84%)
Apr 06, 2020 0.5100 0.5400 0.5000 0.5100 55,269 -0.01(-1.92%)
Apr 03, 2020 0.5200 0.5200 0.5200 0.5200 6,100 +0.00(+0.00%)
Apr 02, 2020 0.5000 0.5200 0.5000 0.5200 22,500 +0.00(+0.00%)
Apr 01, 2020 0.5000 0.5200 0.4900 0.5200 27,500 +0.01(+1.96%)
Mar 31, 2020 0.5000 0.5100 0.5000 0.5100 71,284 +0.01(+2.00%)
Mar 30, 2020 0.4600 0.5000 0.4600 0.5000 85,000 +0.09(+21.95%)
Mar 26, 2020 0.4100 0.4100 0.4100 0 +0.11(+36.67%)
Mar 24, 2020 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 23, 2020 0.3000 0.3000 0.3000 0.3000 32,000 -0.03(-9.09%)
Mar 20, 2020 0.3300 0.3300 0.3300 0.3300 36,000 +0.00(+0.00%)
Mar 19, 2020 0.3300 0.3600 0.3300 0.3300 48,100 -0.02(-5.71%)
Mar 18, 2020 0.3500 0.3500 0.3500 0.3500 6,500 -0.05(-12.50%)
Mar 17, 2020 0.4300 0.4300 0.4000 0.4000 32,000 -0.05(-11.11%)
Mar 13, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 10, 2020 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 09, 2020 0.4500 0.4500 0.4500 0.4500 7,500 -0.03(-7.22%)
Mar 06, 2020 0.4850 0.4850 0.4850 0.4850 1,000 +0.02(+3.19%)
Mar 05, 2020 0.4900 0.4900 0.4550 0.4700 13,500 -0.03(-6.00%)
Mar 04, 2020 0.5200 0.5200 0.5000 0.5000 4,500 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.