Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9983 10481 9938 10419 0 +331.50(+3.29%)
May 28, 2020 10253 10420 10000 10087 0 +63.40(+0.63%)
May 27, 2020 9650 10090 9510 10024 0 +414.52(+4.31%)
May 26, 2020 9811 9877 9516 9609 0 +190.21(+2.02%)
May 22, 2020 9387 9490 9248 9419 0 +34.21(+0.36%)
May 21, 2020 9136 9434 9093 9385 0 +256.33(+2.81%)
May 20, 2020 9180 9295 9055 9129 0 +96.10(+1.06%)
May 19, 2020 9163 9261 8974 9033 0 -35.00(-0.39%)
May 18, 2020 9017 9272 8936 9068 0 +298.42(+3.40%)
May 15, 2020 8419 8874 8400 8769 0 +267.55(+3.15%)
May 14, 2020 8388 8580 8262 8502 0 +13.56(+0.16%)
May 13, 2020 8646 8682 8344 8488 0 -181.77(-2.10%)
May 12, 2020 8988 9034 8651 8670 0 -280.37(-3.13%)
May 11, 2020 8864 9085 8751 8950 0 +41.19(+0.46%)
May 08, 2020 8799 8972 8703 8909 0 +278.66(+3.23%)
May 07, 2020 8802 8879 8564 8630 0 -73.96(-0.85%)
May 06, 2020 8751 8881 8649 8704 0 +29.90(+0.34%)
May 05, 2020 8661 8925 8422 8674 0 +213.68(+2.53%)
May 04, 2020 8437 8590 8284 8461 0 -29.10(-0.34%)
May 01, 2020 8363 8641 8179 8490 0 -0.60(-0.01%)
Apr 30, 2020 8437 8664 8353 8490 0 -124.03(-1.44%)
Apr 29, 2020 8765 8850 8499 8614 0 -100.84(-1.16%)
Apr 28, 2020 8864 9021 8597 8715 0 +54.26(+0.63%)
Apr 27, 2020 8291 8740 8202 8661 0 +413.45(+5.01%)
Apr 24, 2020 8032 8341 7878 8248 0 +333.43(+4.21%)
Apr 23, 2020 7816 8203 7525 7914 0 +396.26(+5.27%)
Apr 22, 2020 7409 7669 7260 7518 0 +171.07(+2.33%)
Apr 21, 2020 7439 7528 7230 7347 0 -197.48(-2.62%)
Apr 20, 2020 7690 7752 7421 7544 0 -252.27(-3.24%)
Apr 17, 2020 7819 7878 7515 7797 0 +118.37(+1.54%)
Apr 16, 2020 7614 7768 7505 7678 0 +129.76(+1.72%)
Apr 15, 2020 7514 7709 7380 7548 0 -109.38(-1.43%)
Apr 14, 2020 7670 7752 7539 7658 0 +159.84(+2.13%)
Apr 13, 2020 7804 7842 7435 7498 0 -327.39(-4.18%)
Apr 09, 2020 7826 8045 7669 7825 0 +65.47(+0.84%)
Apr 08, 2020 7536 7873 7482 7760 0 +274.99(+3.67%)
Apr 07, 2020 7839 7977 7420 7485 0 -115.80(-1.52%)
Apr 06, 2020 7140 7677 7069 7601 0 +610.09(+8.73%)
Apr 03, 2020 7344 7371 6849 6991 0 -446.53(-6.00%)
Apr 02, 2020 7373 7530 7082 7437 0 -25.14(-0.34%)
Apr 01, 2020 7335 7595 7207 7462 0 -142.19(-1.87%)
Mar 31, 2020 7613 7721 7406 7605 0 -81.40(-1.06%)
Mar 30, 2020 7320 7742 7259 7686 0 +377.95(+5.17%)
Mar 27, 2020 7071 7477 7031 7308 0 +9.79(+0.13%)
Mar 26, 2020 6762 7348 6732 7298 0 +445.75(+6.50%)
Mar 25, 2020 6986 7282 6589 6852 0 -104.09(-1.50%)
Mar 24, 2020 6724 7110 6577 6957 0 +493.07(+7.63%)
Mar 23, 2020 6412 6803 6132 6463 0 +73.17(+1.15%)
Mar 20, 2020 7221 7458 6347 6390 0 -808.59(-11.23%)
Mar 19, 2020 6880 7489 6514 7199 0 +332.39(+4.84%)
Mar 18, 2020 6414 7125 6087 6866 0 +9.29(+0.14%)
Mar 17, 2020 6668 7046 6491 6857 0 +279.41(+4.25%)
Mar 16, 2020 6622 7144 6431 6578 0 -1139.58(-14.77%)
Mar 13, 2020 7304 7787 7027 7717 0 +612.17(+8.62%)
Mar 12, 2020 7383 7590 6980 7105 0 -796.21(-10.08%)
Mar 11, 2020 8122 8255 7784 7901 0 -414.18(-4.98%)
Mar 10, 2020 8346 8431 7795 8316 0 +107.85(+1.31%)
Mar 09, 2020 8257 8573 8108 8208 0 -531.36(-6.08%)
Mar 06, 2020 8633 8800 8479 8739 0 -80.08(-0.91%)
Mar 05, 2020 8797 8923 8622 8819 0 -118.14(-1.32%)
Mar 04, 2020 8672 8968 8568 8937 0 +374.28(+4.37%)
Mar 03, 2020 8500 8717 8365 8563 0 +75.75(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.