Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.630 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.428 6.428 6.288 6.405 37,097 +0.02(+0.36%)
Jul 30, 2020 6.288 6.389 6.288 6.381 8,001 +0.04(+0.61%)
Jul 29, 2020 6.335 6.343 6.218 6.343 23,358 +0.05(+0.86%)
Jul 28, 2020 6.195 6.288 6.164 6.288 15,967 +0.02(+0.31%)
Jul 27, 2020 5.985 6.288 5.985 6.269 40,553 +0.18(+3.00%)
Jul 24, 2020 6.249 6.281 6.009 6.086 30,141 -0.16(-2.61%)
Jul 23, 2020 6.249 6.273 6.211 6.249 27,395 +0.05(+0.75%)
Jul 22, 2020 6.249 6.280 6.172 6.203 38,960 +0.03(+0.50%)
Jul 21, 2020 6.172 6.187 6.125 6.172 19,200 +0.04(+0.63%)
Jul 20, 2020 6.125 6.195 6.117 6.133 21,132 +0.00(+0.00%)
Jul 17, 2020 6.040 6.133 6.040 6.133 30,013 +0.05(+0.89%)
Jul 16, 2020 5.970 6.100 5.970 6.079 18,632 -0.00(-0.06%)
Jul 15, 2020 6.094 6.121 6.055 6.083 38,315 -0.01(-0.19%)
Jul 14, 2020 6.048 6.102 6.024 6.094 10,069 +0.08(+1.29%)
Jul 13, 2020 6.079 6.172 6.017 6.017 43,839 -0.05(-0.90%)
Jul 10, 2020 5.970 6.094 5.970 6.071 19,579 +0.02(+0.39%)
Jul 09, 2020 6.125 6.125 6.034 6.048 37,123 -0.08(-1.27%)
Jul 08, 2020 6.071 6.164 6.040 6.125 44,537 +0.04(+0.64%)
Jul 07, 2020 6.071 6.234 5.996 6.086 54,093 +0.03(+0.51%)
Jul 06, 2020 6.024 6.102 5.992 6.055 30,270 +0.07(+1.16%)
Jul 02, 2020 6.017 6.036 5.951 5.986 32,279 +0.02(+0.39%)
Jul 01, 2020 5.940 5.963 5.824 5.963 19,221 +0.05(+0.91%)
Jun 30, 2020 5.893 5.916 5.770 5.909 18,303 +0.01(+0.13%)
Jun 29, 2020 5.847 5.986 5.847 5.901 20,097 -0.12(-2.05%)
Jun 26, 2020 5.970 6.032 5.816 6.024 81,153 +0.06(+1.03%)
Jun 25, 2020 5.986 6.171 5.912 5.963 10,916 -0.04(-0.64%)
Jun 24, 2020 6.055 6.117 5.916 6.001 33,262 +0.02(+0.26%)
Jun 23, 2020 5.982 6.040 5.972 5.986 11,787 -0.01(-0.13%)
Jun 22, 2020 6.140 6.140 5.986 5.994 11,396 +0.04(+0.65%)
Jun 19, 2020 6.017 6.071 5.924 5.955 16,723 -0.03(-0.58%)
Jun 18, 2020 5.986 6.032 5.947 5.990 13,473 +0.03(+0.45%)
Jun 17, 2020 6.017 6.071 5.947 5.963 45,902 -0.05(-0.90%)
Jun 16, 2020 6.156 6.156 6.009 6.017 20,057 +0.00(+0.00%)
Jun 15, 2020 5.978 6.074 5.978 6.017 22,309 -0.03(-0.51%)
Jun 12, 2020 6.048 6.186 6.009 6.048 32,798 +0.07(+1.16%)
Jun 11, 2020 5.932 6.109 5.907 5.978 8,566 -0.09(-1.52%)
Jun 10, 2020 6.001 6.132 5.940 6.071 80,458 +0.01(+0.13%)
Jun 09, 2020 5.940 6.094 5.940 6.063 56,064 +0.05(+0.90%)
Jun 08, 2020 6.070 6.070 5.917 6.009 60,408 +0.05(+0.90%)
Jun 05, 2020 5.971 6.001 5.917 5.955 52,709 +0.06(+1.04%)
Jun 04, 2020 5.886 5.931 5.817 5.894 26,515 +0.08(+1.32%)
Jun 03, 2020 5.909 5.963 5.802 5.817 68,050 -0.18(-2.94%)
Jun 02, 2020 5.787 5.994 5.496 5.994 62,339 +0.25(+4.27%)
Jun 01, 2020 5.695 5.748 5.631 5.748 17,996 +0.02(+0.40%)
May 29, 2020 5.549 5.787 5.549 5.725 43,315 +0.05(+0.95%)
May 28, 2020 5.595 5.725 5.526 5.672 46,637 +0.24(+4.37%)
May 27, 2020 5.480 5.519 5.427 5.434 31,792 -0.05(-0.84%)
May 26, 2020 5.503 5.503 5.427 5.480 18,216 +0.08(+1.42%)
May 22, 2020 5.404 5.503 5.312 5.404 30,138 -0.02(-0.42%)
May 21, 2020 5.304 5.446 5.304 5.427 77,437 +0.03(+0.57%)
May 20, 2020 5.220 5.396 5.220 5.396 61,024 +0.13(+2.47%)
May 19, 2020 5.250 5.273 5.158 5.266 34,560 +0.02(+0.29%)
May 18, 2020 5.250 5.311 5.204 5.250 46,165 +0.08(+1.63%)
May 15, 2020 5.082 5.166 5.074 5.166 19,179 +0.03(+0.60%)
May 14, 2020 5.158 5.170 4.974 5.135 41,401 -0.09(-1.76%)
May 13, 2020 5.304 5.338 5.164 5.227 37,645 -0.16(-2.99%)
May 12, 2020 5.442 5.503 5.335 5.388 31,598 -0.02(-0.28%)
May 11, 2020 5.541 5.541 5.282 5.404 24,150 -0.05(-0.84%)
May 08, 2020 5.251 5.472 5.238 5.449 110,371 +0.14(+2.58%)
May 07, 2020 5.229 5.464 5.099 5.312 101,446 +0.08(+1.60%)
May 06, 2020 5.190 5.426 5.175 5.229 89,943 -0.02(-0.29%)
May 05, 2020 5.289 5.518 5.160 5.244 250,428 +0.02(+0.29%)
May 04, 2020 5.145 5.502 5.145 5.229 29,245 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.