Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (OP: MOBIF )

0.0018 UNCHANGED
Last Price Updated: 12:03 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2020 0.0205 0.0205 0.0205 0 +0.00(+0.49%)
Jul 22, 2020 0.0204 0.0204 0.0204 0.0204 2,000 -0.00(-4.23%)
Jul 20, 2020 0.0213 0.0213 0.0213 0 +0.00(+4.93%)
Jul 16, 2020 0.0203 0.0203 0.0203 0 -0.01(-25.64%)
Jul 14, 2020 0.0273 0.0273 0.0273 0 +0.01(+32.52%)
Jul 13, 2020 0.0206 0.0206 0.0206 0.0206 130 -0.01(-23.99%)
Jul 08, 2020 0.0271 0.0271 0.0271 0 +0.00(+12.45%)
Jul 07, 2020 0.0241 0.0241 0.0241 63 +0.00(+0.00%)
Jul 06, 2020 0.0241 0.0241 0.0241 0.0241 39,600 +0.00(+9.55%)
Jun 26, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jun 25, 2020 0.0220 0.0220 0.0220 0.0220 25,000 +0.00(+7.32%)
Jun 24, 2020 0.0205 0.0205 0.0205 0.0205 2,000 -0.00(-14.94%)
Jun 23, 2020 0.0241 0.0241 0.0241 0.0241 800 -0.00(-11.07%)
Jun 22, 2020 0.0271 0.0271 0.0271 0.0271 39,600 +0.00(+10.16%)
Jun 18, 2020 0.0246 0.0246 0.0246 0 +0.01(+32.97%)
Jun 10, 2020 0.0185 0.0185 0.0185 0 -0.01(-23.87%)
Jun 08, 2020 0.0243 0.0243 0.0243 0 -0.00(-6.54%)
Jun 01, 2020 0.0260 0.0260 0.0260 0 +0.01(+36.84%)
May 28, 2020 0.0190 0.0190 0.0190 0 -0.00(-4.04%)
May 27, 2020 0.0198 0.0198 0.0198 0.0198 75,000 -0.00(-15.38%)
May 26, 2020 0.0234 0.0234 0.0234 0.0234 50,000 +0.01(+42.68%)
May 21, 2020 0.0164 0.0164 0.0164 0 +0.00(+1.86%)
May 15, 2020 0.0161 0.0161 0.0161 0 -0.01(-36.11%)
May 14, 2020 0.0252 0.0252 0.0252 0.0252 1,000 +0.00(+8.15%)
May 13, 2020 0.0233 0.0233 0.0233 0.0233 1,000 +0.01(+42.94%)
May 12, 2020 0.0163 0.0163 0.0163 0.0163 250 -0.01(-29.44%)
May 05, 2020 0.0231 0.0231 0.0231 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.