Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.831 HKD -0.000 (-0.01%)
Streaming Realtime Price Updated: 10:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.793 7.799 7.792 7.793 26,619 -0.00(-0.01%)
Feb 27, 2020 7.793 7.795 7.793 7.794 1,135 +0.00(+0.02%)
Feb 26, 2020 7.792 7.793 7.792 7.793 1,029 +0.00(+0.04%)
Feb 25, 2020 7.789 7.791 7.788 7.790 1,158 -0.00(-0.04%)
Feb 24, 2020 7.793 7.793 7.793 0 +0.00(+0.03%)
Feb 23, 2020 7.787 7.791 7.786 7.790 461 +0.00(+0.05%)
Feb 21, 2020 7.779 7.794 7.778 7.787 35,907 +0.01(+0.08%)
Feb 20, 2020 7.779 7.781 7.778 7.780 1,424 +0.01(+0.11%)
Feb 19, 2020 7.772 7.772 7.768 7.772 1,521 +0.00(+0.05%)
Feb 18, 2020 7.767 7.769 7.767 7.768 1,098 -0.00(-0.00%)
Feb 17, 2020 7.768 7.768 7.766 7.768 1,083 +0.00(+0.01%)
Feb 16, 2020 7.768 7.768 7.767 7.767 156 -0.00(-0.01%)
Feb 14, 2020 7.767 7.769 7.764 7.768 24,887 +0.00(+0.01%)
Feb 13, 2020 7.767 7.767 7.764 7.766 791 -0.00(-0.05%)
Feb 12, 2020 7.770 7.771 7.768 7.770 1,033 +0.00(+0.06%)
Feb 11, 2020 7.765 7.766 7.764 7.766 1,208 -0.00(-0.00%)
Feb 10, 2020 7.765 7.766 7.765 7.766 1,031 +0.00(+0.01%)
Feb 09, 2020 7.765 7.765 7.764 7.765 219 +0.00(+0.01%)
Feb 07, 2020 7.763 7.766 7.760 7.764 31,025 +0.00(+0.01%)
Feb 06, 2020 7.763 7.764 7.763 7.763 1,200 +0.00(+0.01%)
Feb 05, 2020 7.761 7.763 7.761 7.763 909 -0.00(-0.03%)
Feb 04, 2020 7.765 7.766 7.762 7.765 835 -0.00(-0.01%)
Feb 03, 2020 7.765 7.767 7.764 7.766 1,663 +0.00(+0.02%)
Feb 02, 2020 7.765 7.765 7.764 7.765 264 +0.00(+0.02%)
Jan 31, 2020 7.766 7.771 7.763 7.764 29,840 -0.00(-0.03%)
Jan 30, 2020 7.766 7.767 7.764 7.766 958 -0.01(-0.08%)
Jan 29, 2020 7.772 7.773 7.771 7.773 845 -0.00(-0.04%)
Jan 28, 2020 7.775 7.777 7.773 7.776 1,477 -0.00(-0.02%)
Jan 27, 2020 7.776 7.777 7.774 7.777 1,779 +0.00(+0.05%)
Jan 26, 2020 7.773 7.773 7.771 7.773 201 +0.00(+0.01%)
Jan 24, 2020 7.771 7.774 7.771 7.772 25,916 -0.00(-0.00%)
Jan 23, 2020 7.771 7.772 7.771 7.772 1,006 +0.00(+0.02%)
Jan 22, 2020 7.771 7.771 7.770 7.771 1,153 +0.00(+0.01%)
Jan 21, 2020 7.770 7.771 7.769 7.770 1,154 +0.00(+0.02%)
Jan 20, 2020 7.769 7.769 7.768 7.769 912 +0.00(+0.02%)
Jan 19, 2020 7.768 7.768 7.767 7.768 195 +0.00(+0.01%)
Jan 17, 2020 7.771 7.773 7.767 7.767 32,439 -0.01(-0.07%)
Jan 16, 2020 7.771 7.773 7.770 7.772 871 +0.00(+0.02%)
Jan 15, 2020 7.771 7.771 7.770 7.771 893 -0.00(-0.06%)
Jan 14, 2020 7.776 7.777 7.774 7.776 775 +0.00(+0.05%)
Jan 13, 2020 7.770 7.772 7.769 7.772 868 +0.00(+0.06%)
Jan 12, 2020 7.767 7.767 7.765 7.767 279 +0.00(+0.01%)
Jan 10, 2020 7.766 7.768 7.762 7.766 30,534 -0.00(-0.01%)
Jan 09, 2020 7.766 7.768 7.764 7.767 792 -0.01(-0.10%)
Jan 08, 2020 7.774 7.776 7.773 7.775 1,214 -0.00(-0.03%)
Jan 07, 2020 7.777 7.779 7.768 7.778 1,077 +0.01(+0.10%)
Jan 06, 2020 7.769 7.771 7.769 7.770 887 -0.01(-0.12%)
Jan 05, 2020 7.779 7.779 7.775 7.779 359 +0.00(+0.01%)
Jan 03, 2020 7.788 7.790 7.776 7.778 41,341 -0.01(-0.14%)
Jan 02, 2020 7.788 7.790 7.788 7.789 479 -0.01(-0.08%)
Jan 01, 2020 7.791 7.795 7.790 7.795 1,636 +0.01(+0.08%)
Dec 31, 2019 7.790 7.790 7.788 7.789 18 +0.00(+0.01%)
Dec 30, 2019 7.787 7.788 7.787 7.788 1,129 +0.00(+0.00%)
Dec 29, 2019 7.787 7.788 7.786 7.787 278 +0.00(+0.02%)
Dec 27, 2019 7.788 7.789 7.785 7.786 28,572 -0.00(-0.02%)
Dec 26, 2019 7.788 7.788 7.787 7.787 835 -0.00(-0.01%)
Dec 25, 2019 7.789 7.790 7.788 7.788 276 +0.00(+0.01%)
Dec 24, 2019 7.788 7.788 7.787 7.787 227 +0.00(+0.01%)
Dec 23, 2019 7.786 7.787 7.786 7.786 711 -0.01(-0.14%)
Dec 22, 2019 7.798 7.798 7.796 7.797 413 +0.00(+0.06%)
Dec 20, 2019 7.793 7.801 7.793 7.793 33,973 -0.00(-0.01%)
Dec 19, 2019 7.793 7.794 7.793 7.793 801 +0.01(+0.07%)
Dec 18, 2019 7.787 7.788 7.786 7.788 818 +0.00(+0.02%)
Dec 17, 2019 7.786 7.788 7.786 7.786 895 -0.01(-0.08%)
Dec 16, 2019 7.792 7.793 7.791 7.793 1,300 -0.01(-0.08%)
Dec 15, 2019 7.800 7.800 7.796 7.799 685 +0.00(+0.01%)
Dec 13, 2019 7.803 7.807 7.790 7.798 41,662 -0.00(-0.06%)
Dec 12, 2019 7.803 7.805 7.802 7.803 1,595 -0.01(-0.08%)
Dec 11, 2019 7.808 7.809 7.807 7.809 1,367 -0.02(-0.23%)
Dec 10, 2019 7.827 7.827 7.826 7.827 1,089 -0.00(-0.02%)
Dec 09, 2019 7.828 7.828 7.827 7.828 994 -0.00(-0.02%)
Dec 08, 2019 7.829 7.830 7.829 7.829 157 -0.00(-0.00%)
Dec 06, 2019 7.829 7.831 7.828 7.830 27,441 +0.00(+0.01%)
Dec 05, 2019 7.829 7.829 7.828 7.829 1,030 +0.00(+0.00%)
Dec 04, 2019 7.829 7.829 7.828 7.829 861 -0.00(-0.01%)
Dec 03, 2019 7.829 7.830 7.829 7.829 1,961 +0.00(+0.01%)
Dec 02, 2019 7.828 7.829 7.828 7.828 993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.