Skip to main content

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.826 HKD -0.000 (-0.01%)
Streaming Realtime Price Updated: 5:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.750 7.752 7.750 7.750 1,439 -0.00(-0.01%)
Jun 29, 2020 7.750 7.753 7.750 7.751 1,274 +0.00(+0.01%)
Jun 28, 2020 7.750 7.750 7.750 7.750 254 +0.00(+0.00%)
Jun 26, 2020 7.750 7.753 7.750 7.750 20,398 -0.00(-0.01%)
Jun 25, 2020 7.750 7.753 7.750 7.751 1,524 -0.00(-0.00%)
Jun 24, 2020 7.750 7.751 7.750 7.751 1,521 +0.00(+0.00%)
Jun 23, 2020 7.750 7.758 7.750 7.751 1,601 +0.00(+0.01%)
Jun 22, 2020 7.750 7.752 7.750 7.750 1,606 +0.00(+0.00%)
Jun 21, 2020 7.750 7.750 7.750 7.750 189 +0.00(+0.00%)
Jun 19, 2020 7.750 7.751 7.750 7.750 21,852 +0.00(+0.00%)
Jun 18, 2020 7.750 7.751 7.750 7.750 1,494 +0.00(+0.00%)
Jun 17, 2020 7.750 7.751 7.750 7.750 1,552 +0.00(+0.00%)
Jun 16, 2020 7.750 7.751 7.750 7.750 1,626 -0.00(-0.00%)
Jun 15, 2020 7.750 7.751 7.749 7.750 1,669 -0.00(-0.00%)
Jun 14, 2020 7.751 7.751 7.750 7.750 307 +0.00(+0.01%)
Jun 12, 2020 7.750 7.751 7.750 7.750 21,619 -0.00(-0.01%)
Jun 11, 2020 7.750 7.750 7.750 7.750 1,687 +0.00(+0.01%)
Jun 10, 2020 7.750 7.751 7.750 7.750 1,675 -0.00(-0.00%)
Jun 09, 2020 7.750 7.752 7.750 7.750 1,559 +0.00(+0.00%)
Jun 08, 2020 7.750 7.752 7.750 7.750 1,661 +0.00(+0.00%)
Jun 07, 2020 7.750 7.750 7.750 7.750 150 +0.00(+0.00%)
Jun 05, 2020 7.750 7.751 7.750 7.750 19,124 -0.00(-0.00%)
Jun 04, 2020 7.750 7.751 7.750 7.750 1,211 +0.00(+0.00%)
Jun 03, 2020 7.750 7.750 7.750 7.750 1,897 -0.00(-0.01%)
Jun 02, 2020 7.751 7.751 7.750 7.751 1,770 -0.00(-0.00%)
Jun 01, 2020 7.751 7.751 7.750 7.751 1,263 -0.00(-0.03%)
May 31, 2020 7.752 7.754 7.752 7.753 585 +0.00(+0.04%)
May 29, 2020 7.752 7.755 7.750 7.750 34,744 -0.00(-0.03%)
May 28, 2020 7.752 7.753 7.751 7.752 1,999 -0.00(-0.03%)
May 27, 2020 7.754 7.756 7.751 7.755 2,225 +0.00(+0.03%)
May 26, 2020 7.752 7.753 7.750 7.753 1,964 -0.00(-0.01%)
May 25, 2020 7.754 7.756 7.751 7.754 1,933 -0.00(-0.03%)
May 24, 2020 7.756 7.756 7.755 7.756 389 -0.00(-0.00%)
May 22, 2020 7.754 7.758 7.752 7.756 35,595 +0.00(+0.03%)
May 21, 2020 7.754 7.755 7.753 7.754 2,313 +0.00(+0.05%)
May 20, 2020 7.750 7.751 7.750 7.750 1,683 -0.00(-0.01%)
May 19, 2020 7.750 7.752 7.750 7.751 1,808 -0.00(-0.00%)
May 18, 2020 7.751 7.752 7.751 7.751 1,841 +0.00(+0.00%)
May 17, 2020 7.751 7.751 7.750 7.751 338 -0.00(-0.00%)
May 15, 2020 7.752 7.752 7.750 7.751 27,212 +0.00(+0.00%)
May 14, 2020 7.752 7.752 7.751 7.751 2,043 +0.00(+0.00%)
May 13, 2020 7.751 7.751 7.751 7.751 1,971 +0.00(+0.01%)
May 12, 2020 7.750 7.751 7.750 7.750 1,781 +0.00(+0.00%)
May 11, 2020 7.750 7.751 7.750 7.750 1,537 -0.00(-0.01%)
May 10, 2020 7.752 7.752 7.751 7.751 773 -0.00(-0.00%)
May 08, 2020 7.751 7.752 7.750 7.752 22,577 +0.00(+0.01%)
May 07, 2020 7.751 7.751 7.750 7.751 1,509 -0.00(-0.02%)
May 06, 2020 7.752 7.752 7.751 7.752 2,596 -0.00(-0.00%)
May 05, 2020 7.753 7.754 7.752 7.752 2,224 -0.00(-0.01%)
May 04, 2020 7.753 7.754 7.752 7.753 2,337 +0.00(+0.02%)
May 03, 2020 7.752 7.752 7.750 7.751 832 -0.00(-0.01%)
May 01, 2020 7.751 7.753 7.751 7.752 24,589 +0.00(+0.00%)
Apr 30, 2020 7.751 7.752 7.751 7.752 2,620 +0.00(+0.02%)
Apr 29, 2020 7.750 7.750 7.750 7.750 1,631 +0.00(+0.00%)
Apr 28, 2020 7.750 7.750 7.750 7.750 1,439 -0.00(-0.00%)
Apr 27, 2020 7.750 7.751 7.750 7.750 2,193 +0.00(+0.00%)
Apr 26, 2020 7.751 7.751 7.750 7.750 626 +0.00(+0.00%)
Apr 24, 2020 7.750 7.751 7.750 7.750 28,417 -0.00(-0.00%)
Apr 23, 2020 7.750 7.751 7.750 7.750 1,750 +0.00(+0.01%)
Apr 22, 2020 7.750 7.750 7.750 7.750 1,789 -0.00(-0.00%)
Apr 21, 2020 7.750 7.750 7.750 7.750 1,423 -0.00(-0.00%)
Apr 20, 2020 7.750 7.751 7.750 7.750 1,540 -0.00(-0.01%)
Apr 19, 2020 7.751 7.751 7.750 7.751 419 +0.00(+0.01%)
Apr 17, 2020 7.751 7.752 7.750 7.750 33,466 -0.00(-0.01%)
Apr 16, 2020 7.751 7.751 7.750 7.751 3,235 -0.00(-0.00%)
Apr 15, 2020 7.750 7.751 7.750 7.751 1,869 -0.00(-0.01%)
Apr 14, 2020 7.751 7.752 7.751 7.751 1,280 -0.00(-0.00%)
Apr 13, 2020 7.752 7.753 7.751 7.752 1,977 -0.00(-0.01%)
Apr 12, 2020 7.753 7.753 7.752 7.753 446 +0.00(+0.00%)
Apr 10, 2020 7.752 7.753 7.750 7.753 19,558 -0.00(-0.01%)
Apr 09, 2020 7.752 7.753 7.751 7.753 1,762 +0.00(+0.02%)
Apr 08, 2020 7.751 7.752 7.750 7.752 1,583 -0.00(-0.01%)
Apr 07, 2020 7.752 7.753 7.751 7.752 1,599 +0.00(+0.01%)
Apr 06, 2020 7.751 7.752 7.751 7.751 1,836 -0.00(-0.02%)
Apr 05, 2020 7.753 7.753 7.752 7.753 279 +0.00(+0.01%)
Apr 03, 2020 7.751 7.754 7.751 7.752 31,660 +0.00(+0.01%)
Apr 02, 2020 7.751 7.752 7.751 7.751 1,807 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.