Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.810 -0.070 (-1.80%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.970 4.040 3.930 3.930 5,600 -0.15(-3.68%)
Feb 25, 2021 4.290 4.369 4.050 4.080 685,242 -0.03(-0.73%)
Feb 24, 2021 3.975 4.110 3.960 4.110 681,483 +0.15(+3.79%)
Feb 23, 2021 3.950 4.000 3.900 3.960 1,411,929 -0.06(-1.49%)
Feb 22, 2021 4.055 4.090 4.010 4.020 1,107,100 -0.12(-2.78%)
Feb 19, 2021 4.100 4.135 4.095 4.135 5,200 +0.05(+1.35%)
Feb 18, 2021 4.130 4.150 3.995 4.080 57,245 -0.05(-1.21%)
Feb 17, 2021 4.100 4.130 4.050 4.130 1,509,990 -0.03(-0.72%)
Feb 16, 2021 4.290 4.290 4.100 4.160 806,182 +0.00(+0.00%)
Feb 12, 2021 4.080 4.228 4.080 4.160 2,309,500 +0.02(+0.48%)
Feb 11, 2021 4.160 4.200 4.116 4.140 1,154,174 -0.04(-0.96%)
Feb 10, 2021 4.170 4.280 4.120 4.180 1,531,856 -0.06(-1.42%)
Feb 09, 2021 4.210 4.300 4.180 4.240 550,385 +0.03(+0.71%)
Feb 08, 2021 4.200 4.350 4.170 4.210 533,072 -0.10(-2.32%)
Feb 05, 2021 4.230 4.360 4.200 4.310 478,300 -0.04(-0.92%)
Feb 04, 2021 4.400 4.540 4.260 4.350 842,391 -0.26(-5.64%)
Feb 03, 2021 4.520 4.650 4.500 4.610 58,902 +0.16(+3.60%)
Feb 02, 2021 4.770 4.770 4.350 4.450 598,066 -0.41(-8.44%)
Feb 01, 2021 4.990 4.990 4.630 4.860 220,136 +0.28(+6.11%)
Jan 29, 2021 5.150 5.160 4.500 4.580 3,099,200 -0.17(-3.58%)
Jan 28, 2021 5.230 5.510 4.590 4.750 8,832,141 -2.06(-30.25%)
Jan 27, 2021 5.020 9.950 4.935 6.810 16,532,173 +1.98(+40.99%)
Jan 26, 2021 5.070 5.214 4.675 4.830 6,881,242 +0.03(+0.63%)
Jan 25, 2021 4.400 4.800 4.400 4.800 11,294,872 +0.64(+15.52%)
Jan 22, 2021 4.150 4.160 4.140 4.155 402,500 -0.00(-0.12%)
Jan 21, 2021 4.160 4.176 4.144 4.160 393,083 +0.01(+0.24%)
Jan 20, 2021 4.160 4.190 4.150 4.150 156,673 +0.06(+1.47%)
Jan 19, 2021 4.050 4.120 3.990 4.090 39,212 +0.04(+1.10%)
Jan 15, 2021 4.070 4.090 4.000 4.045 512,500 -0.08(-2.05%)
Jan 14, 2021 4.050 4.150 4.050 4.130 2,806,560 +0.19(+4.82%)
Jan 13, 2021 3.930 3.943 3.900 3.940 3,273 +0.03(+0.77%)
Jan 12, 2021 3.925 3.947 3.900 3.910 432,460 +0.08(+1.98%)
Jan 11, 2021 3.805 3.834 3.805 3.834 206,808 -0.02(-0.49%)
Jan 08, 2021 3.891 3.891 3.853 3.853 2,800 -0.15(-3.67%)
Jan 07, 2021 4.030 4.030 3.910 4.000 16,895 -0.03(-0.70%)
Jan 06, 2021 3.900 4.028 3.900 4.028 3,466 +0.06(+1.46%)
Jan 05, 2021 3.930 3.970 3.921 3.970 1,873 +0.10(+2.72%)
Jan 04, 2021 3.903 3.986 3.850 3.865 3,499 +0.00(+0.00%)
Dec 31, 2020 3.865 3.865 3.865 5,910 +0.01(+0.28%)
Dec 30, 2020 3.890 3.919 3.814 3.854 5,910 +0.00(+0.11%)
Dec 29, 2020 3.900 3.946 3.850 3.850 7,628 +0.00(+0.00%)
Dec 28, 2020 3.750 3.950 3.750 3.850 1,278 -0.10(-2.53%)
Dec 24, 2020 3.991 4.030 3.900 3.950 5,200 +0.07(+1.87%)
Dec 23, 2020 3.823 3.878 3.823 3.878 27,654 +0.03(+0.72%)
Dec 22, 2020 3.860 3.870 3.850 3.850 5,160 +0.02(+0.52%)
Dec 21, 2020 3.750 3.848 3.750 3.830 2,829 -0.13(-3.40%)
Dec 18, 2020 3.939 3.991 3.939 3.965 2,400 -0.07(-1.61%)
Dec 17, 2020 4.022 4.100 3.999 4.030 832,489 +0.08(+2.03%)
Dec 16, 2020 3.985 4.010 3.950 3.950 9,965 -0.11(-2.78%)
Dec 15, 2020 4.000 4.063 4.000 4.063 3,034 +0.08(+2.09%)
Dec 14, 2020 4.010 4.010 3.980 3.980 826 -0.05(-1.24%)
Dec 11, 2020 4.100 4.100 3.981 4.030 11,700 -0.07(-1.71%)
Dec 10, 2020 4.110 4.135 4.040 4.100 3,940 -0.06(-1.42%)
Dec 09, 2020 4.150 4.250 4.150 4.159 105,117 +0.01(+0.34%)
Dec 08, 2020 4.120 4.200 4.051 4.145 11,156 +0.14(+3.50%)
Dec 07, 2020 3.970 4.060 3.970 4.005 7,694 +0.06(+1.64%)
Dec 04, 2020 3.992 3.992 3.940 3.940 10,600 -0.04(-0.88%)
Dec 03, 2020 3.930 3.975 3.930 3.975 4,575 -0.02(-0.62%)
Dec 02, 2020 3.945 4.027 3.924 4.000 501,562 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.