Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 149.23 150.47 148.56 149.02 1,242,488 -0.66(-0.44%)
Mar 30, 2021 151.60 152.22 149.27 149.68 1,081,824 -2.14(-1.41%)
Mar 29, 2021 149.62 152.36 149.48 151.81 868,913 +1.75(+1.17%)
Mar 26, 2021 148.28 150.08 147.50 150.06 718,011 +2.10(+1.42%)
Mar 25, 2021 148.69 149.44 147.15 147.96 994,695 -0.21(-0.14%)
Mar 24, 2021 147.03 149.10 145.96 148.17 1,037,350 +0.32(+0.22%)
Mar 23, 2021 147.53 148.15 146.84 147.85 732,301 +0.51(+0.35%)
Mar 22, 2021 145.18 147.56 145.04 147.34 850,927 +1.58(+1.09%)
Mar 19, 2021 147.59 147.88 145.71 145.76 1,544,494 -1.29(-0.88%)
Mar 18, 2021 145.13 147.41 145.10 147.05 714,377 +1.42(+0.98%)
Mar 17, 2021 146.48 146.85 144.80 145.62 1,056,859 +1.01(+0.70%)
Mar 16, 2021 144.86 145.35 143.81 144.62 972,690 +0.16(+0.11%)
Mar 15, 2021 144.50 144.65 142.53 144.46 820,827 +0.83(+0.58%)
Mar 12, 2021 143.64 144.04 142.47 143.63 803,026 +0.51(+0.36%)
Mar 11, 2021 143.08 144.25 142.77 143.12 1,018,162 -0.71(-0.49%)
Mar 10, 2021 141.27 144.63 140.43 143.82 1,189,882 +1.97(+1.39%)
Mar 09, 2021 143.00 144.36 141.80 141.85 1,011,487 -1.16(-0.81%)
Mar 08, 2021 142.55 145.68 141.38 143.01 1,181,194 +1.33(+0.94%)
Mar 05, 2021 138.21 142.09 137.62 141.69 1,094,901 +4.04(+2.94%)
Mar 04, 2021 136.48 140.48 136.11 137.64 1,325,701 +1.62(+1.19%)
Mar 03, 2021 136.87 137.38 135.91 136.02 1,168,532 -0.92(-0.67%)
Mar 02, 2021 136.71 138.01 135.28 136.95 1,029,117 +0.15(+0.11%)
Mar 01, 2021 137.73 139.36 136.35 136.80 1,249,467 -0.43(-0.32%)
Feb 26, 2021 139.49 140.32 137.15 137.23 1,118,463 -1.81(-1.30%)
Feb 25, 2021 138.92 140.52 138.78 139.04 1,687,324 +0.00(+0.00%)
Feb 24, 2021 139.41 139.91 138.61 139.04 822,190 -0.39(-0.28%)
Feb 23, 2021 140.27 141.76 138.59 139.43 1,568,615 -0.25(-0.18%)
Feb 22, 2021 140.48 140.48 138.03 139.68 914,951 -0.56(-0.40%)
Feb 19, 2021 144.27 144.69 140.15 140.24 1,237,548 -3.90(-2.71%)
Feb 18, 2021 141.15 144.97 141.15 144.15 1,470,962 +2.36(+1.66%)
Feb 17, 2021 141.45 142.88 141.37 141.79 922,805 -0.08(-0.06%)
Feb 16, 2021 141.72 142.75 140.72 141.87 1,277,866 +0.00(+0.00%)
Feb 12, 2021 140.44 142.23 140.29 141.87 838,367 +0.90(+0.64%)
Feb 11, 2021 140.18 141.31 140.06 140.97 929,764 +0.39(+0.28%)
Feb 10, 2021 140.88 141.19 139.85 140.58 942,654 +0.36(+0.25%)
Feb 09, 2021 139.84 141.76 139.78 140.22 1,163,088 +0.27(+0.19%)
Feb 08, 2021 141.75 141.86 138.07 139.95 2,162,001 +2.56(+1.86%)
Feb 05, 2021 138.61 140.01 137.38 137.39 880,835 -0.58(-0.42%)
Feb 04, 2021 138.57 140.58 136.18 137.97 1,358,316 +0.60(+0.44%)
Feb 03, 2021 137.86 138.50 136.43 137.37 949,443 -0.51(-0.37%)
Feb 02, 2021 136.59 139.15 136.07 137.88 1,069,061 +1.88(+1.39%)
Feb 01, 2021 136.50 137.18 135.53 135.99 904,909 -0.31(-0.23%)
Jan 29, 2021 138.03 140.31 136.19 136.30 1,458,206 -2.60(-1.87%)
Jan 28, 2021 137.21 139.88 136.92 138.90 1,302,629 +1.89(+1.38%)
Jan 27, 2021 139.63 140.12 136.46 137.01 1,335,676 -3.12(-2.23%)
Jan 26, 2021 138.30 140.48 136.49 140.13 1,245,368 +1.87(+1.35%)
Jan 25, 2021 138.56 140.64 137.73 138.26 1,189,092 -0.63(-0.45%)
Jan 22, 2021 139.50 140.18 138.45 138.89 686,315 -0.73(-0.52%)
Jan 21, 2021 140.58 140.58 138.94 139.62 881,917 -0.61(-0.43%)
Jan 20, 2021 139.45 140.34 138.33 140.23 931,173 +0.82(+0.59%)
Jan 19, 2021 139.69 140.91 138.87 139.41 843,243 +0.27(+0.19%)
Jan 15, 2021 137.85 140.09 137.65 139.13 1,273,610 +0.97(+0.71%)
Jan 14, 2021 140.87 141.17 138.08 138.16 892,771 -2.34(-1.67%)
Jan 13, 2021 139.97 142.25 139.59 140.50 757,238 +0.51(+0.36%)
Jan 12, 2021 140.23 141.28 138.97 140.00 663,399 -0.68(-0.49%)
Jan 11, 2021 142.31 142.85 140.42 140.68 654,860 -1.80(-1.26%)
Jan 08, 2021 141.94 142.77 141.38 142.48 589,535 +0.81(+0.57%)
Jan 07, 2021 141.74 142.75 140.80 141.67 640,201 -0.09(-0.06%)
Jan 06, 2021 142.27 144.26 141.43 141.76 891,376 +0.50(+0.35%)
Jan 05, 2021 141.50 142.02 140.12 141.26 724,027 -0.16(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.