Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0773 0.0773 0.0773 0.0773 300 -0.00(-5.04%)
Apr 29, 2021 0.0702 0.0817 0.0702 0.0814 9,690 +0.00(+5.85%)
Apr 28, 2021 0.0775 0.0817 0.0769 0.0769 27,720 -0.01(-6.22%)
Apr 27, 2021 0.0886 0.0886 0.0761 0.0820 142,685 -0.00(-3.64%)
Apr 26, 2021 0.0895 0.0895 0.0833 0.0851 19,703 -0.00(-1.39%)
Apr 23, 2021 0.0840 0.0863 0.0840 0.0863 5,800 +0.00(+2.13%)
Apr 22, 2021 0.0845 0.0845 0.0845 0.0845 2,210 +0.00(+0.12%)
Apr 21, 2021 0.0838 0.0844 0.0838 0.0844 8,102 -0.00(-0.71%)
Apr 19, 2021 0.0850 0.0850 0.0850 0 -0.01(-7.41%)
Apr 16, 2021 0.1070 0.1070 0.0918 0.0918 43,900 +0.00(+0.66%)
Apr 15, 2021 0.1002 0.1002 0.0912 0.0912 8,000 -0.00(-0.87%)
Apr 14, 2021 0.0912 0.0920 0.0912 0.0920 1,433 -0.01(-7.91%)
Apr 13, 2021 0.0999 0.1000 0.0999 0.0999 42,100 -0.00(-0.40%)
Apr 12, 2021 0.1150 0.1150 0.0958 0.1003 94,750 -0.00(-3.28%)
Apr 09, 2021 0.0956 0.1120 0.0956 0.1037 76,500 +0.01(+8.59%)
Apr 08, 2021 0.0950 0.0955 0.0950 0.0955 80,800 +0.00(+1.38%)
Apr 07, 2021 0.0940 0.0951 0.0940 0.0942 23,970 -0.00(-1.26%)
Apr 06, 2021 0.0940 0.0954 0.0940 0.0954 22,187 -0.00(-0.63%)
Apr 05, 2021 0.0950 0.0963 0.0950 0.0960 148,191 +0.00(+2.13%)
Apr 01, 2021 0.0950 0.0955 0.0935 0.0940 110,000 +0.00(+4.44%)
Mar 31, 2021 0.0872 0.0900 0.0872 0.0900 34,200 -0.00(-1.10%)
Mar 30, 2021 0.0901 0.0955 0.0863 0.0910 152,750 -0.00(-2.57%)
Mar 29, 2021 0.0954 0.0954 0.0825 0.0934 34,280 +0.00(+2.64%)
Mar 26, 2021 0.0954 0.0994 0.0873 0.0910 182,800 +0.00(+2.13%)
Mar 25, 2021 0.0960 0.0960 0.0856 0.0891 206,282 -0.00(-2.41%)
Mar 24, 2021 0.0964 0.0964 0.0913 0.0913 15,400 -0.00(-1.19%)
Mar 23, 2021 0.0955 0.0965 0.0908 0.0924 48,942 -0.01(-8.24%)
Mar 22, 2021 0.0875 0.1007 0.0875 0.1007 8,700 +0.01(+8.40%)
Mar 19, 2021 0.0960 0.0989 0.0875 0.0929 265,800 -0.00(-3.63%)
Mar 18, 2021 0.1070 0.1070 0.0957 0.0964 285,384 -0.00(-0.72%)
Mar 17, 2021 0.0986 0.1000 0.0971 0.0971 22,250 -0.00(-4.90%)
Mar 16, 2021 0.1123 0.1123 0.1005 0.1021 249,205 -0.01(-8.68%)
Mar 15, 2021 0.1162 0.1162 0.1117 0.1118 73,617 -0.01(-5.25%)
Mar 12, 2021 0.1136 0.1200 0.1136 0.1180 52,700 +0.00(+3.06%)
Mar 11, 2021 0.1191 0.1233 0.1113 0.1145 48,314 -0.00(-0.43%)
Mar 10, 2021 0.1136 0.1150 0.1086 0.1150 22,122 +0.00(+3.14%)
Mar 09, 2021 0.1078 0.1115 0.1078 0.1115 33,975 -0.01(-6.22%)
Mar 08, 2021 0.1080 0.1189 0.1056 0.1189 44,864 +0.01(+7.02%)
Mar 05, 2021 0.1015 0.1111 0.1002 0.1111 29,400 +0.00(+2.59%)
Mar 04, 2021 0.1171 0.1242 0.1018 0.1083 112,120 -0.01(-9.14%)
Mar 03, 2021 0.1188 0.1266 0.1188 0.1192 33,322 -0.01(-6.29%)
Mar 02, 2021 0.1190 0.1330 0.1155 0.1272 1,519,186 +0.01(+6.00%)
Mar 01, 2021 0.1400 0.1400 0.1200 0.1200 145,650 -0.01(-10.45%)
Feb 26, 2021 0.1396 0.1396 0.1338 0.1340 85,000 -0.01(-6.94%)
Feb 25, 2021 0.1495 0.1500 0.1394 0.1440 48,401 -0.01(-6.92%)
Feb 24, 2021 0.1431 0.1547 0.1400 0.1547 218,900 +0.01(+6.69%)
Feb 23, 2021 0.1550 0.1550 0.1450 0.1450 11,195 -0.01(-6.87%)
Feb 22, 2021 0.1333 0.1562 0.1333 0.1557 71,160 +0.01(+10.58%)
Feb 19, 2021 0.1450 0.1510 0.1408 0.1408 24,000 -0.00(-2.22%)
Feb 18, 2021 0.1400 0.1440 0.1355 0.1440 66,266 +0.00(+0.98%)
Feb 17, 2021 0.1548 0.1548 0.1390 0.1426 121,048 -0.01(-5.94%)
Feb 16, 2021 0.1480 0.1516 0.1480 0.1516 31,600 -0.00(-0.52%)
Feb 12, 2021 0.1532 0.1609 0.1497 0.1524 60,600 -0.01(-6.50%)
Feb 11, 2021 0.1736 0.1736 0.1550 0.1630 42,756 -0.01(-3.66%)
Feb 10, 2021 0.1680 0.1738 0.1675 0.1692 10,185 -0.01(-5.16%)
Feb 09, 2021 0.1715 0.1789 0.1708 0.1784 73,045 +0.01(+4.94%)
Feb 08, 2021 0.1780 0.1851 0.1636 0.1700 35,514 -0.00(-0.70%)
Feb 05, 2021 0.1757 0.1763 0.1712 0.1712 111,100 -0.01(-4.73%)
Feb 04, 2021 0.1950 0.2025 0.1700 0.1797 320,852 -0.02(-9.97%)
Feb 03, 2021 0.1825 0.1996 0.1770 0.1996 172,941 +0.02(+13.41%)
Feb 02, 2021 0.1756 0.1760 0.1755 0.1760 127,200 +0.01(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.