Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.380 -0.010 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.036 3.051 3.029 3.051 1,026,099 +0.03(+0.95%)
May 27, 2021 3.029 3.036 3.015 3.022 4,589,518 +0.00(+0.00%)
May 26, 2021 3.029 3.036 3.015 3.022 2,025,948 -0.01(-0.24%)
May 25, 2021 3.051 3.058 3.029 3.029 2,297,366 -0.01(-0.47%)
May 24, 2021 3.051 3.065 3.036 3.044 850,700 +0.00(+0.00%)
May 21, 2021 3.044 3.051 3.036 3.044 648,348 +0.01(+0.47%)
May 20, 2021 3.044 3.058 3.029 3.029 433,617 -0.01(-0.24%)
May 19, 2021 3.036 3.044 3.029 3.036 446,361 +0.00(+0.00%)
May 18, 2021 3.036 3.044 3.029 3.036 1,024,222 -0.01(-0.24%)
May 17, 2021 3.036 3.044 3.036 3.044 348,883 +0.01(+0.47%)
May 14, 2021 3.015 3.036 3.015 3.029 787,831 +0.02(+0.74%)
May 13, 2021 3.021 3.028 3.007 3.007 1,058,408 +0.00(+0.00%)
May 12, 2021 3.021 3.036 3.007 3.007 1,473,586 -0.01(-0.47%)
May 11, 2021 3.014 3.028 3.007 3.021 1,224,841 +0.01(+0.48%)
May 10, 2021 3.057 3.058 3.007 3.007 1,991,011 -0.04(-1.41%)
May 07, 2021 3.043 3.057 3.043 3.050 847,730 +0.00(+0.00%)
May 06, 2021 3.036 3.050 3.028 3.050 1,594,260 +0.01(+0.47%)
May 05, 2021 3.036 3.043 3.022 3.036 1,710,691 +0.01(+0.24%)
May 04, 2021 3.043 3.043 3.028 3.028 427,309 -0.01(-0.24%)
May 03, 2021 3.036 3.043 3.021 3.036 813,080 +0.01(+0.24%)
Apr 30, 2021 3.014 3.036 3.007 3.028 501,773 +0.03(+0.95%)
Apr 29, 2021 3.000 3.014 3.000 3.000 478,603 +0.00(+0.00%)
Apr 28, 2021 3.014 3.014 3.000 3.000 574,514 -0.01(-0.24%)
Apr 27, 2021 3.021 3.021 3.000 3.007 311,771 -0.01(-0.24%)
Apr 26, 2021 2.986 3.014 2.986 3.014 821,102 -0.01(-0.47%)
Apr 23, 2021 3.014 3.028 3.007 3.028 509,333 +0.02(+0.71%)
Apr 22, 2021 3.014 3.021 3.000 3.007 506,515 -0.01(-0.24%)
Apr 21, 2021 3.007 3.021 3.000 3.014 633,584 +0.01(+0.24%)
Apr 20, 2021 3.021 3.021 3.007 3.007 403,464 -0.01(-0.47%)
Apr 19, 2021 2.993 3.028 2.986 3.021 1,050,293 +0.03(+0.95%)
Apr 16, 2021 3.014 3.018 2.993 2.993 1,149,571 -0.02(-0.71%)
Apr 15, 2021 3.000 3.014 2.993 3.014 1,409,354 +0.01(+0.24%)
Apr 14, 2021 3.021 3.028 3.000 3.007 1,014,871 -0.01(-0.47%)
Apr 13, 2021 3.014 3.021 2.993 3.021 954,648 +0.02(+0.50%)
Apr 12, 2021 3.013 3.021 2.999 3.006 396,352 +0.00(+0.00%)
Apr 09, 2021 3.006 3.006 2.999 3.006 432,519 +0.00(+0.00%)
Apr 08, 2021 3.013 3.013 2.992 3.006 754,687 +0.01(+0.24%)
Apr 07, 2021 3.013 3.021 2.992 2.999 1,205,094 +0.00(+0.00%)
Apr 06, 2021 2.992 3.006 2.985 2.999 685,994 +0.01(+0.24%)
Apr 05, 2021 3.006 3.013 2.989 2.992 471,897 -0.01(-0.47%)
Apr 01, 2021 2.992 3.013 2.992 3.006 313,484 +0.02(+0.71%)
Mar 31, 2021 2.992 2.999 2.985 2.985 986,682 +0.01(+0.24%)
Mar 30, 2021 2.978 2.992 2.971 2.978 629,804 -0.01(-0.47%)
Mar 29, 2021 2.971 2.999 2.971 2.992 309,168 +0.02(+0.72%)
Mar 26, 2021 2.964 2.992 2.964 2.971 719,270 +0.01(+0.24%)
Mar 25, 2021 2.978 2.978 2.957 2.964 569,556 -0.01(-0.24%)
Mar 24, 2021 2.978 2.985 2.964 2.971 748,076 +0.00(+0.00%)
Mar 23, 2021 2.971 2.978 2.957 2.971 778,622 -0.01(-0.24%)
Mar 22, 2021 2.985 2.992 2.972 2.978 525,686 +0.00(+0.00%)
Mar 19, 2021 2.978 2.985 2.957 2.978 673,823 +0.00(+0.00%)
Mar 18, 2021 2.971 2.985 2.964 2.978 356,109 +0.00(+0.00%)
Mar 17, 2021 2.978 2.985 2.964 2.978 1,227,612 +0.01(+0.48%)
Mar 16, 2021 2.971 2.978 2.964 2.964 1,952,052 +0.00(+0.00%)
Mar 15, 2021 2.964 2.972 2.949 2.964 1,664,366 +0.00(+0.00%)
Mar 12, 2021 2.964 2.978 2.957 2.964 379,614 -0.01(-0.22%)
Mar 11, 2021 3.020 3.020 2.970 2.970 568,772 -0.04(-1.41%)
Mar 10, 2021 3.005 3.027 2.998 3.013 559,247 +0.01(+0.47%)
Mar 09, 2021 2.977 2.998 2.970 2.998 229,166 +0.04(+1.19%)
Mar 08, 2021 2.970 2.984 2.963 2.963 939,635 +0.00(+0.00%)
Mar 05, 2021 2.949 2.963 2.942 2.963 260,193 +0.02(+0.72%)
Mar 04, 2021 2.998 3.005 2.935 2.942 1,038,355 -0.05(-1.65%)
Mar 03, 2021 2.970 2.998 2.970 2.991 579,154 +0.01(+0.47%)
Mar 02, 2021 2.991 3.004 2.977 2.977 561,985 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.