Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2021		4.080	4.080	4.080	0	-0.19(-4.45%)
Mar 15, 2021	4.240	4.280	4.090	4.270	6,408,844	+0.08(+1.91%)
Mar 12, 2021	4.330	4.400	4.180	4.190	6,819,200	-0.19(-4.34%)
Mar 11, 2021	4.220	4.900	4.150	4.380	13,258,583	+0.20(+4.78%)
Mar 10, 2021	4.110	4.270	4.030	4.180	6,283,418	+0.00(+0.00%)
Mar 09, 2021	4.310	4.320	4.050	4.180	9,004,978	-0.17(-3.91%)
Mar 08, 2021	4.350	4.420	4.180	4.350	9,805,502	+0.07(+1.64%)
Mar 05, 2021	4.280	4.460	4.145	4.280	9,269,400	+0.20(+4.90%)
Mar 04, 2021	3.750	4.130	3.750	4.080	8,172,045	+0.36(+9.68%)
Mar 03, 2021	3.600	3.890	3.600	3.720	3,391,285	+0.19(+5.38%)
Mar 02, 2021	3.670	3.700	3.500	3.530	2,017,029	-0.12(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.