Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (OP: RYPPF )

0.0014 UNCHANGED
Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0872 0.0872 0.0872 0.0872 15,190 -0.01(-9.82%)
Jul 29, 2021 0.0967 0.0967 0.0967 0.0967 5,005 +0.01(+5.80%)
Jul 28, 2021 0.0914 0.0914 0.0914 0.0914 3,050 -0.01(-6.73%)
Jul 27, 2021 0.0909 0.1000 0.0909 0.0980 97,790 -0.00(-2.58%)
Jul 26, 2021 0.1021 0.1021 0.0960 0.1006 163,394 +0.00(+0.60%)
Jul 23, 2021 0.0935 0.1000 0.0935 0.1000 296,101 +0.00(+3.31%)
Jul 22, 2021 0.0915 0.0968 0.0915 0.0968 535,218 +0.01(+5.79%)
Jul 21, 2021 0.0989 0.0989 0.0870 0.0915 33,844 -0.00(-3.58%)
Jul 20, 2021 0.0900 0.0949 0.0900 0.0949 136,105 +0.01(+8.96%)
Jul 19, 2021 0.0856 0.0975 0.0856 0.0871 82,035 -0.00(-3.22%)
Jul 16, 2021 0.0913 0.0953 0.0900 0.0900 66,631 +0.00(+2.27%)
Jul 15, 2021 0.0880 0.0880 0.0880 0.0880 2,000 -0.00(-0.45%)
Jul 14, 2021 0.0849 0.0884 0.0849 0.0884 17,500 +0.00(+0.68%)
Jul 13, 2021 0.0885 0.0885 0.0830 0.0878 258,200 -0.00(-0.45%)
Jul 12, 2021 0.0838 0.0887 0.0838 0.0882 4,722 +0.00(+2.92%)
Jul 09, 2021 0.0841 0.0890 0.0825 0.0857 32,024 +0.00(+0.00%)
Jul 08, 2021 0.0900 0.0900 0.0857 0.0857 126,022 -0.01(-11.01%)
Jul 07, 2021 0.0965 0.0965 0.0880 0.0963 45,750 +0.00(+0.10%)
Jul 06, 2021 0.1070 0.1096 0.0912 0.0962 480,771 -0.01(-9.42%)
Jul 02, 2021 0.1062 0.1062 0.1062 0.1062 3,500 +0.00(+0.95%)
Jun 30, 2021 0.1052 0.1052 0.1052 0 +0.00(+0.19%)
Jun 29, 2021 0.1000 0.1058 0.0928 0.1050 358,420 +0.01(+8.14%)
Jun 28, 2021 0.0900 0.0980 0.0891 0.0971 216,550 -0.00(-0.51%)
Jun 25, 2021 0.0894 0.0984 0.0853 0.0976 395,200 +0.01(+7.73%)
Jun 24, 2021 0.0934 0.0944 0.0850 0.0906 75,100 +0.00(+1.46%)
Jun 23, 2021 0.0894 0.0904 0.0808 0.0893 27,932 +0.00(+2.64%)
Jun 22, 2021 0.1000 0.1050 0.0799 0.0870 488,263 -0.02(-17.14%)
Jun 21, 2021 0.1049 0.1050 0.1049 0.1050 6,300 +0.00(+0.38%)
Jun 18, 2021 0.1160 0.1160 0.0990 0.1046 38,175 -0.01(-9.04%)
Jun 17, 2021 0.1100 0.1150 0.0974 0.1150 59,500 +0.01(+5.70%)
Jun 16, 2021 0.0881 0.1129 0.0881 0.1088 211,010 +0.01(+6.88%)
Jun 15, 2021 0.1046 0.1046 0.0945 0.1018 208,813 -0.00(-0.97%)
Jun 14, 2021 0.1180 0.1180 0.0988 0.1028 324,350 +0.00(+4.26%)
Jun 11, 2021 0.0907 0.0994 0.0907 0.0986 418,350 +0.01(+8.35%)
Jun 10, 2021 0.0924 0.0925 0.0910 0.0910 169,990 +0.00(+1.11%)
Jun 09, 2021 0.0993 0.0993 0.0900 0.0900 474,200 -0.01(-5.66%)
Jun 08, 2021 0.1000 0.1000 0.0822 0.0954 261,485 +0.00(+3.92%)
Jun 07, 2021 0.0760 0.0959 0.0760 0.0918 25,475 +0.01(+5.76%)
Jun 04, 2021 0.0881 0.0881 0.0825 0.0868 6,303 +0.00(+3.33%)
Jun 03, 2021 0.0907 0.0960 0.0840 0.0840 88,550 -0.01(-6.35%)
Jun 02, 2021 0.0950 0.1002 0.0871 0.0897 185,000 -0.01(-10.57%)
Jun 01, 2021 0.0709 0.1080 0.0698 0.1003 378,565 +0.03(+52.20%)
May 28, 2021 0.0600 0.0659 0.0600 0.0659 110,542 +0.01(+13.43%)
May 27, 2021 0.0600 0.0630 0.0581 0.0581 30,100 -0.01(-13.02%)
May 26, 2021 0.0660 0.0678 0.0660 0.0668 1,530 +0.00(+1.67%)
May 25, 2021 0.0619 0.0667 0.0619 0.0657 126,210 -0.01(-7.46%)
May 24, 2021 0.0710 0.0710 0.0710 0.0710 40,000 +0.01(+20.34%)
May 21, 2021 0.0585 0.0621 0.0585 0.0590 245,350 +0.00(+2.61%)
May 20, 2021 0.0590 0.0590 0.0540 0.0575 152,265 -0.00(-1.71%)
May 19, 2021 0.0585 0.0585 0.0585 0.0585 23,013 -0.00(-6.55%)
May 18, 2021 0.0593 0.0626 0.0593 0.0626 8,100 +0.00(+0.97%)
May 17, 2021 0.0540 0.0620 0.0540 0.0620 14,174 +0.00(+0.49%)
May 14, 2021 0.0538 0.0636 0.0538 0.0617 124,441 +0.00(+2.83%)
May 13, 2021 0.0619 0.0619 0.0585 0.0600 142,108 -0.01(-9.09%)
May 12, 2021 0.0663 0.0707 0.0660 0.0660 80,012 +0.00(+0.00%)
May 10, 2021 0.0660 0.0660 0.0660 0 -0.00(-2.65%)
May 07, 2021 0.0677 0.0704 0.0677 0.0678 6,900 +0.00(+2.73%)
May 06, 2021 0.0660 0.0660 0.0660 0.0660 178 +0.00(+0.61%)
May 05, 2021 0.0640 0.0660 0.0620 0.0656 36,210 -0.00(-6.15%)
May 04, 2021 0.0658 0.0731 0.0658 0.0699 80,673 -0.01(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.