Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.880 4.880 4.656 4.663 6,800 +0.03(+0.72%)
Apr 29, 2021 4.850 4.900 4.630 4.630 147,930 +0.34(+7.93%)
Apr 28, 2021 4.280 4.342 4.280 4.290 20,233 +0.05(+1.23%)
Apr 27, 2021 4.220 4.238 4.213 4.238 572 -0.01(-0.28%)
Apr 26, 2021 4.187 4.250 4.187 4.250 12,684 +0.00(+0.00%)
Apr 23, 2021 4.250 4.250 4.250 4.250 600,300 +0.00(+0.00%)
Apr 22, 2021 4.253 4.253 4.250 4.250 596 +0.04(+0.95%)
Apr 21, 2021 4.000 4.231 4.000 4.210 5,862 +0.03(+0.69%)
Apr 20, 2021 4.200 4.200 4.172 4.181 2,467 -0.07(-1.69%)
Apr 19, 2021 4.250 4.253 4.192 4.253 486,748 +0.01(+0.21%)
Apr 16, 2021 4.190 4.244 4.190 4.244 1,800 +0.07(+1.65%)
Apr 15, 2021 4.200 4.200 4.175 4.175 360,460 +0.01(+0.36%)
Apr 14, 2021 4.190 4.205 4.160 4.160 1,504,210 +0.00(+0.03%)
Apr 13, 2021 4.115 4.159 4.060 4.159 10,604 +0.06(+1.43%)
Apr 12, 2021 4.175 4.175 4.100 4.100 11,207 -0.03(-0.61%)
Apr 09, 2021 4.150 4.170 4.125 4.125 512,100 +0.04(+0.98%)
Apr 08, 2021 4.087 4.098 4.085 4.085 231,978 -0.02(-0.41%)
Apr 07, 2021 4.098 4.140 4.049 4.102 33,351 +0.08(+2.04%)
Apr 06, 2021 4.150 4.150 4.020 4.020 871,857 -0.10(-2.43%)
Apr 05, 2021 4.250 4.250 4.000 4.120 5,356 +0.05(+1.35%)
Apr 01, 2021 3.970 4.170 3.970 4.065 6,700 +0.10(+2.52%)
Mar 31, 2021 4.000 4.000 3.940 3.965 4,143 -0.02(-0.42%)
Mar 30, 2021 3.950 4.048 3.950 3.982 1,004,611 -0.06(-1.57%)
Mar 29, 2021 4.100 4.100 4.020 4.045 501,457 -0.05(-1.31%)
Mar 26, 2021 4.000 4.099 4.000 4.099 2,300 +0.12(+2.99%)
Mar 25, 2021 3.950 3.980 3.940 3.980 1,007,243 +0.01(+0.30%)
Mar 24, 2021 3.990 4.060 3.950 3.968 6,625 -0.07(-1.61%)
Mar 23, 2021 4.150 4.150 4.000 4.033 706,954 -0.13(-3.05%)
Mar 22, 2021 4.200 4.200 4.100 4.160 179,967 +0.13(+3.35%)
Mar 19, 2021 4.025 4.074 3.984 4.025 552,000 +0.02(+0.55%)
Mar 18, 2021 4.075 4.120 4.000 4.003 907,594 -0.27(-6.34%)
Mar 17, 2021 4.140 4.290 4.140 4.274 2,726 +0.05(+1.09%)
Mar 16, 2021 4.345 4.350 4.228 4.228 5,730 -0.09(-2.15%)
Mar 15, 2021 4.250 4.410 4.250 4.321 9,777 +0.12(+2.88%)
Mar 12, 2021 4.196 4.200 4.140 4.200 4,200 +0.00(+0.05%)
Mar 11, 2021 4.090 4.210 4.090 4.198 328,638 +0.16(+4.07%)
Mar 10, 2021 4.020 4.065 4.010 4.034 7,847 +0.04(+1.00%)
Mar 09, 2021 4.019 4.043 3.957 3.994 602,541 +0.04(+1.11%)
Mar 08, 2021 3.919 3.980 3.810 3.950 8,626 +0.10(+2.65%)
Mar 05, 2021 3.880 3.880 3.826 3.848 1,431,100 -0.00(-0.05%)
Mar 04, 2021 4.024 4.024 3.800 3.850 3,220,412 -0.17(-4.23%)
Mar 03, 2021 4.130 4.130 4.012 4.020 1,151,506 -0.06(-1.35%)
Mar 02, 2021 3.950 4.075 3.950 4.075 2,935 +0.05(+1.22%)
Mar 01, 2021 4.021 4.120 4.021 4.026 13,778 +0.10(+2.44%)
Feb 26, 2021 3.970 4.040 3.930 3.930 5,600 -0.15(-3.68%)
Feb 25, 2021 4.290 4.369 4.050 4.080 685,242 -0.03(-0.73%)
Feb 24, 2021 3.975 4.110 3.960 4.110 681,483 +0.15(+3.79%)
Feb 23, 2021 3.950 4.000 3.900 3.960 1,411,929 -0.06(-1.49%)
Feb 22, 2021 4.055 4.090 4.010 4.020 1,107,100 -0.12(-2.78%)
Feb 19, 2021 4.100 4.135 4.095 4.135 5,200 +0.05(+1.35%)
Feb 18, 2021 4.130 4.150 3.995 4.080 57,245 -0.05(-1.21%)
Feb 17, 2021 4.100 4.130 4.050 4.130 1,509,990 -0.03(-0.72%)
Feb 16, 2021 4.290 4.290 4.100 4.160 806,182 +0.00(+0.00%)
Feb 12, 2021 4.080 4.228 4.080 4.160 2,309,500 +0.02(+0.48%)
Feb 11, 2021 4.160 4.200 4.116 4.140 1,154,174 -0.04(-0.96%)
Feb 10, 2021 4.170 4.280 4.120 4.180 1,531,856 -0.06(-1.42%)
Feb 09, 2021 4.210 4.300 4.180 4.240 550,385 +0.03(+0.71%)
Feb 08, 2021 4.200 4.350 4.170 4.210 533,072 -0.10(-2.32%)
Feb 05, 2021 4.230 4.360 4.200 4.310 478,300 -0.04(-0.92%)
Feb 04, 2021 4.400 4.540 4.260 4.350 842,391 -0.26(-5.64%)
Feb 03, 2021 4.520 4.650 4.500 4.610 58,902 +0.16(+3.60%)
Feb 02, 2021 4.770 4.770 4.350 4.450 598,066 -0.41(-8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.