Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 125.09 126.11 121.49 122.46 2,474,190 -4.12(-3.26%)
Apr 29, 2021 122.97 129.45 122.61 126.58 4,345,920 -10.37(-7.57%)
Apr 28, 2021 139.68 139.69 136.69 136.95 1,095,711 -1.81(-1.30%)
Apr 27, 2021 138.78 139.86 137.44 138.76 665,946 -0.26(-0.18%)
Apr 26, 2021 139.22 140.48 137.93 139.02 1,103,524 +0.12(+0.09%)
Apr 23, 2021 138.66 140.13 136.93 138.90 757,811 +0.18(+0.13%)
Apr 22, 2021 138.17 140.46 138.17 138.72 1,440,596 -1.19(-0.85%)
Apr 21, 2021 139.36 142.85 138.87 139.91 1,658,204 +3.34(+2.45%)
Apr 20, 2021 136.58 138.88 136.20 136.57 561,988 -0.72(-0.53%)
Apr 19, 2021 138.36 139.09 136.01 137.29 902,283 -1.63(-1.17%)
Apr 16, 2021 137.75 139.48 137.08 138.92 788,455 +1.65(+1.20%)
Apr 15, 2021 136.04 137.69 134.96 137.27 999,899 +1.06(+0.78%)
Apr 14, 2021 137.44 137.81 135.36 136.21 1,085,947 -1.23(-0.89%)
Apr 13, 2021 139.24 139.71 135.21 137.44 1,323,317 -3.03(-2.15%)
Apr 12, 2021 139.57 140.67 139.57 140.46 808,003 -0.28(-0.20%)
Apr 09, 2021 140.93 141.34 140.09 140.74 788,354 -0.42(-0.30%)
Apr 08, 2021 142.21 142.29 140.64 141.17 713,741 +0.09(+0.06%)
Apr 07, 2021 141.63 142.36 140.92 141.08 1,220,546 +0.69(+0.49%)
Apr 06, 2021 140.41 142.10 138.82 140.38 848,080 -0.50(-0.36%)
Apr 05, 2021 136.99 141.13 136.77 140.89 899,092 +2.15(+1.55%)
Apr 01, 2021 138.50 140.75 137.39 138.74 867,847 -0.04(-0.03%)
Mar 31, 2021 137.31 140.29 136.84 138.78 1,247,716 +1.95(+1.42%)
Mar 30, 2021 135.51 137.12 132.74 136.84 1,405,586 -0.44(-0.32%)
Mar 29, 2021 135.53 138.97 135.01 137.28 1,216,644 +2.18(+1.61%)
Mar 26, 2021 132.19 135.22 132.19 135.10 1,008,730 +1.53(+1.15%)
Mar 25, 2021 132.65 135.45 132.08 133.57 1,184,893 +0.06(+0.04%)
Mar 24, 2021 135.68 136.05 133.46 133.51 987,238 -3.29(-2.41%)
Mar 23, 2021 136.44 138.76 136.01 136.81 840,927 +0.61(+0.45%)
Mar 22, 2021 133.02 136.66 132.51 136.19 1,024,337 +4.12(+3.12%)
Mar 19, 2021 129.70 133.02 129.60 132.07 2,147,925 +2.05(+1.57%)
Mar 18, 2021 130.66 130.81 127.20 130.02 1,589,382 -1.93(-1.46%)
Mar 17, 2021 134.94 134.94 131.37 131.95 1,450,741 -2.69(-2.00%)
Mar 16, 2021 133.82 134.85 132.54 134.64 841,326 +1.19(+0.89%)
Mar 15, 2021 131.72 133.79 130.88 133.45 820,874 +1.47(+1.12%)
Mar 12, 2021 132.60 133.27 131.50 131.98 741,124 -1.71(-1.28%)
Mar 11, 2021 131.29 135.12 130.72 133.69 1,340,530 +3.76(+2.89%)
Mar 10, 2021 131.72 132.92 129.80 129.93 1,165,189 -0.63(-0.48%)
Mar 09, 2021 131.52 133.04 130.08 130.56 1,162,813 +1.04(+0.81%)
Mar 08, 2021 133.19 133.31 129.31 129.52 1,071,942 -4.05(-3.03%)
Mar 05, 2021 130.26 133.75 128.37 133.57 1,102,341 +4.32(+3.34%)
Mar 04, 2021 130.79 134.23 129.00 129.25 1,468,759 -1.12(-0.86%)
Mar 03, 2021 135.00 135.00 128.98 130.38 1,172,245 -4.43(-3.28%)
Mar 02, 2021 137.27 137.54 133.28 134.81 807,518 -1.90(-1.39%)
Mar 01, 2021 132.88 136.91 131.92 136.71 1,248,701 +5.00(+3.80%)
Feb 26, 2021 135.68 137.15 130.32 131.71 3,113,819 -5.21(-3.80%)
Feb 25, 2021 134.19 137.71 134.01 136.91 1,575,451 +1.83(+1.36%)
Feb 24, 2021 133.79 135.85 133.16 135.08 1,045,524 +0.19(+0.14%)
Feb 23, 2021 133.10 136.76 132.09 134.89 1,755,699 +1.69(+1.27%)
Feb 22, 2021 131.21 133.89 130.26 133.21 1,130,441 +2.11(+1.61%)
Feb 19, 2021 131.05 131.47 128.77 131.10 1,103,559 +0.86(+0.66%)
Feb 18, 2021 131.51 131.62 129.37 130.24 889,949 -1.96(-1.48%)
Feb 17, 2021 133.29 134.46 130.95 132.20 1,081,152 -2.57(-1.91%)
Feb 16, 2021 135.75 136.80 134.51 134.78 887,925 -0.98(-0.72%)
Feb 12, 2021 135.38 135.81 133.58 135.75 568,057 -0.11(-0.08%)
Feb 11, 2021 135.41 136.70 135.08 135.86 851,392 +0.85(+0.63%)
Feb 10, 2021 135.43 135.51 133.12 135.01 703,641 +0.83(+0.62%)
Feb 09, 2021 133.05 135.08 132.40 134.18 685,621 +1.99(+1.51%)
Feb 08, 2021 131.10 132.23 130.10 132.19 918,069 +2.22(+1.71%)
Feb 05, 2021 130.02 131.51 129.36 129.97 674,042 -0.71(-0.54%)
Feb 04, 2021 130.50 131.37 129.30 130.68 853,977 +0.15(+0.11%)
Feb 03, 2021 130.92 132.45 129.39 130.53 872,835 -0.72(-0.55%)
Feb 02, 2021 130.77 132.61 129.39 131.25 1,303,388 +0.60(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.