Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.815 -0.065 (-1.68%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.420 4.466 4.358 4.366 44,475 -0.06(-1.31%)
Oct 28, 2022 4.436 4.492 4.385 4.424 826,987 +0.07(+1.60%)
Oct 27, 2022 4.472 4.518 4.354 4.354 776,971 -0.10(-2.20%)
Oct 26, 2022 4.450 4.518 4.450 4.452 11,657 +0.07(+1.55%)
Oct 25, 2022 4.388 4.482 4.384 4.384 512,116 +0.09(+2.14%)
Oct 24, 2022 4.346 4.403 4.290 4.292 694,315 +0.06(+1.48%)
Oct 21, 2022 4.184 4.264 4.088 4.229 824,339 -0.15(-3.52%)
Oct 20, 2022 4.148 4.440 4.148 4.384 3,207,975 -0.28(-6.08%)
Oct 19, 2022 4.640 4.680 4.470 4.668 2,305,988 -0.02(-0.51%)
Oct 18, 2022 4.600 4.728 4.596 4.692 3,562,185 +0.02(+0.39%)
Oct 17, 2022 4.450 4.728 4.450 4.674 3,340,564 +0.13(+2.86%)
Oct 14, 2022 4.544 4.580 4.436 4.544 1,677,910 +0.08(+1.84%)
Oct 13, 2022 4.438 4.580 4.410 4.462 2,787,070 +0.12(+2.86%)
Oct 12, 2022 4.392 4.452 4.338 4.338 813,418 -0.02(-0.46%)
Oct 11, 2022 4.350 4.502 4.200 4.358 878,273 +0.10(+2.35%)
Oct 10, 2022 4.240 4.432 4.200 4.258 15,009 -0.23(-5.17%)
Oct 07, 2022 4.438 4.498 4.310 4.490 829,207 +0.00(+0.09%)
Oct 06, 2022 4.544 4.582 4.408 4.486 29,514 -0.14(-2.98%)
Oct 05, 2022 4.560 4.624 4.470 4.624 1,019,594 +0.12(+2.76%)
Oct 04, 2022 4.580 4.670 4.360 4.500 611,491 +0.15(+3.39%)
Oct 03, 2022 4.362 4.442 4.326 4.353 14,447 +0.09(+2.12%)
Sep 30, 2022 4.280 4.380 4.182 4.262 18,235 -0.08(-1.93%)
Sep 29, 2022 4.270 4.380 4.212 4.346 627,958 +0.11(+2.60%)
Sep 28, 2022 4.060 4.354 4.060 4.236 21,644 +0.09(+2.17%)
Sep 27, 2022 4.272 4.300 4.146 4.146 19,397 -0.04(-0.86%)
Sep 26, 2022 4.230 4.276 4.150 4.182 88,276 +0.01(+0.29%)
Sep 23, 2022 4.270 4.310 4.100 4.170 2,149,970 -0.21(-4.75%)
Sep 22, 2022 4.448 4.492 4.378 4.378 15,809 -0.09(-1.93%)
Sep 21, 2022 4.518 4.638 4.368 4.464 17,754 -0.02(-0.53%)
Sep 20, 2022 4.552 4.642 4.488 4.488 8,070 -0.00(-0.09%)
Sep 19, 2022 4.578 4.626 4.430 4.492 1,264,160 -0.06(-1.32%)
Sep 16, 2022 4.732 4.802 4.552 4.552 4,672,006 -0.34(-6.87%)
Sep 15, 2022 4.928 4.994 4.888 4.888 519,310 -0.11(-2.12%)
Sep 14, 2022 4.980 5.002 4.888 4.994 663,272 +0.03(+0.64%)
Sep 13, 2022 4.988 5.156 4.962 4.962 2,145,084 -0.21(-4.02%)
Sep 12, 2022 5.168 5.210 5.168 5.170 1,024,792 +0.05(+0.90%)
Sep 09, 2022 5.154 5.160 4.900 5.124 1,205,978 +0.09(+1.75%)
Sep 08, 2022 5.020 5.036 4.900 5.036 967,593 +0.23(+4.74%)
Sep 07, 2022 4.950 5.038 4.808 4.808 1,516,167 -0.04(-0.87%)
Sep 06, 2022 4.862 5.024 4.850 4.850 1,237,447 -0.21(-4.15%)
Sep 02, 2022 5.000 5.144 4.920 5.060 129,863 +0.17(+3.39%)
Sep 01, 2022 5.000 5.034 4.894 4.894 820,953 -0.08(-1.53%)
Aug 31, 2022 5.050 5.106 4.970 4.970 307,433 +0.11(+2.31%)
Aug 30, 2022 4.838 4.882 4.690 4.858 11,049 +0.19(+4.03%)
Aug 29, 2022 4.832 4.850 4.670 4.670 20,880 -0.23(-4.69%)
Aug 26, 2022 4.978 5.022 4.884 4.900 7,064 +0.04(+0.74%)
Aug 25, 2022 4.800 5.056 4.800 4.864 1,003,303 +0.06(+1.16%)
Aug 24, 2022 4.890 4.964 4.760 4.808 2,005,554 -0.02(-0.33%)
Aug 23, 2022 4.700 4.994 4.700 4.824 1,706,073 -0.07(-1.35%)
Aug 22, 2022 4.960 4.960 4.890 4.890 180,610 -0.12(-2.49%)
Aug 19, 2022 5.060 5.070 4.982 5.015 23,093 -0.07(-1.28%)
Aug 18, 2022 5.094 5.140 5.080 5.080 2,878 +0.09(+1.84%)
Aug 17, 2022 5.036 5.120 4.988 4.988 3,718 -0.14(-2.77%)
Aug 16, 2022 5.098 5.172 5.088 5.130 6,279 +0.06(+1.14%)
Aug 15, 2022 5.096 5.144 4.988 5.072 13,595 -0.13(-2.46%)
Aug 12, 2022 5.212 5.240 5.188 5.200 1,825,629 +0.07(+1.45%)
Aug 11, 2022 5.070 5.329 5.070 5.126 24,940 -0.04(-0.75%)
Aug 10, 2022 5.180 5.280 5.124 5.165 4,055 +0.12(+2.31%)
Aug 09, 2022 5.078 5.156 5.040 5.048 13,117 -0.11(-2.17%)
Aug 08, 2022 5.350 5.350 5.120 5.160 667,945 -0.01(-0.19%)
Aug 05, 2022 5.060 5.256 5.060 5.170 48,928 -0.12(-2.19%)
Aug 04, 2022 5.236 5.316 5.182 5.286 411,236 +0.13(+2.60%)
Aug 03, 2022 5.130 5.278 5.126 5.152 1,012,231 +0.02(+0.47%)
Aug 02, 2022 5.272 5.286 5.128 5.128 553,849 -0.18(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.