Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.810 -0.070 (-1.80%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.622 5.624 5.420 5.420 3,038 -0.06(-1.02%)
Mar 30, 2022 5.660 5.668 5.476 5.476 260,417 -0.08(-1.51%)
Mar 29, 2022 5.420 5.600 5.400 5.560 960,729 +0.28(+5.26%)
Mar 28, 2022 5.290 5.410 5.282 5.282 55,275 +0.02(+0.46%)
Mar 25, 2022 5.258 5.408 5.210 5.258 1,056,687 -0.07(-1.35%)
Mar 24, 2022 5.364 5.420 5.226 5.330 1,851,333 -0.07(-1.30%)
Mar 23, 2022 5.288 5.416 5.200 5.400 1,657,592 +0.06(+1.16%)
Mar 22, 2022 5.500 5.500 5.300 5.338 1,806,255 +0.11(+2.14%)
Mar 21, 2022 5.386 5.386 5.220 5.226 5,661 -0.23(-4.18%)
Mar 18, 2022 5.320 5.454 5.200 5.454 2,757,059 +0.21(+4.08%)
Mar 17, 2022 5.198 5.490 5.140 5.240 2,090,301 +0.10(+1.99%)
Mar 16, 2022 5.182 5.368 5.130 5.138 2,005,991 +0.02(+0.35%)
Mar 15, 2022 5.120 5.154 4.990 5.120 508,788 -0.03(-0.62%)
Mar 14, 2022 5.080 5.152 4.960 5.152 1,507,174 +0.31(+6.45%)
Mar 11, 2022 5.092 5.092 4.840 4.840 1,957,116 -0.13(-2.69%)
Mar 10, 2022 4.880 4.974 4.790 4.974 506,509 +0.20(+4.10%)
Mar 09, 2022 4.930 5.012 4.760 4.778 1,509,362 -0.10(-2.09%)
Mar 08, 2022 4.650 4.880 4.650 4.880 1,556,670 +0.29(+6.27%)
Mar 07, 2022 4.744 4.796 4.592 4.592 9,020 -0.34(-6.93%)
Mar 04, 2022 4.770 4.934 4.710 4.934 35,635 -0.18(-3.56%)
Mar 03, 2022 5.023 5.224 4.995 5.116 8,260 -0.30(-5.47%)
Mar 02, 2022 5.253 5.412 5.253 5.412 302,426 +0.25(+4.92%)
Mar 01, 2022 5.240 5.364 5.158 5.158 2,068 -0.14(-2.67%)
Feb 28, 2022 5.400 5.540 5.274 5.300 15,717 -0.16(-2.98%)
Feb 25, 2022 5.400 5.550 5.300 5.462 2,047,277 +0.11(+2.00%)
Feb 24, 2022 5.250 5.398 5.214 5.355 734,553 -0.20(-3.55%)
Feb 23, 2022 5.490 5.628 5.460 5.552 1,504,909 +0.02(+0.33%)
Feb 22, 2022 5.450 5.654 5.450 5.534 2,482,837 -0.28(-4.82%)
Feb 18, 2022 5.814 0 +0.04(+0.62%)
Feb 17, 2022 5.920 5.920 5.678 5.778 10,203 +0.08(+1.40%)
Feb 16, 2022 5.620 5.878 5.620 5.698 1,808,662 +0.16(+2.85%)
Feb 15, 2022 5.690 5.690 5.500 5.540 1,777,258 +0.16(+2.97%)
Feb 14, 2022 5.388 5.620 5.350 5.380 763,719 -0.17(-3.06%)
Feb 11, 2022 5.530 5.760 5.530 5.550 1,008,748 -0.24(-4.21%)
Feb 10, 2022 5.844 5.844 5.700 5.794 5,565 +0.02(+0.42%)
Feb 09, 2022 5.850 5.850 5.650 5.770 7,711 -0.01(-0.14%)
Feb 08, 2022 5.778 5.778 5.570 5.778 55,955 +0.00(+0.00%)
Feb 07, 2022 5.600 5.800 5.600 5.778 5,357 +0.15(+2.59%)
Feb 04, 2022 5.838 5.838 5.570 5.632 306,844 -0.31(-5.15%)
Feb 03, 2022 5.798 5.938 504,972 -0.10(-1.69%)
Feb 02, 2022 5.992 6.048 5.840 6.040 143,189 +0.21(+3.53%)
Feb 01, 2022 6.110 6.110 5.811 5.834 8,345 -0.08(-1.42%)
Jan 31, 2022 5.770 5.918 5.710 5.918 305,865 +0.24(+4.15%)
Jan 28, 2022 5.668 5.702 5.566 5.682 332,070 -0.02(-0.35%)
Jan 27, 2022 5.676 5.716 5.590 5.702 342,077 -0.11(-1.86%)
Jan 26, 2022 5.680 5.850 5.562 5.810 95,921 +0.28(+5.02%)
Jan 25, 2022 5.555 5.636 5.400 5.532 1,725,903 +0.09(+1.69%)
Jan 24, 2022 5.478 5.500 5.340 5.440 1,780,407 -0.25(-4.33%)
Jan 21, 2022 5.694 5.734 5.584 5.686 7,106,955 -0.01(-0.25%)
Jan 20, 2022 5.620 5.860 5.620 5.700 10,103 -0.13(-2.20%)
Jan 19, 2022 5.700 5.896 5.700 5.828 1,105,211 -0.04(-0.65%)
Jan 18, 2022 5.930 5.930 5.806 5.866 6,194 -0.02(-0.41%)
Jan 14, 2022 5.890 0 +0.00(+0.00%)
Jan 13, 2022 6.088 6.088 5.890 5.890 306,457 -0.21(-3.44%)
Jan 12, 2022 6.213 6.250 6.100 6.100 419,325 -0.10(-1.58%)
Jan 11, 2022 6.224 6.230 6.172 6.198 985,148 +0.08(+1.36%)
Jan 10, 2022 6.240 6.240 5.940 6.115 633,684 +0.12(+1.92%)
Jan 07, 2022 6.128 6.260 6.000 6.000 2,302,458 -0.11(-1.77%)
Jan 06, 2022 6.256 6.352 6.066 6.108 342,051 -0.09(-1.48%)
Jan 05, 2022 6.360 6.360 6.200 6.200 4,096 -0.16(-2.45%)
Jan 04, 2022 6.490 6.490 6.220 6.356 83,502 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.