Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				15.80	0	+0.42(+2.73%)
Apr 26, 2022				15.38	41	-0.63(-3.94%)
Apr 25, 2022	16.01	16.01	16.01	16.01	220	-0.43(-2.62%)
Apr 20, 2022				16.44	74	+0.03(+0.18%)
Apr 19, 2022	16.41	16.41	16.41	16.41	8,286	+0.41(+2.56%)
Apr 18, 2022	16.00	16.00	16.00	16.00	300	-0.02(-0.09%)
Apr 12, 2022				16.02	0	-0.66(-3.99%)
Apr 06, 2022				16.68	700	-0.78(-4.47%)
Mar 31, 2022				17.46	10	-0.25(-1.41%)
Mar 30, 2022	17.67	17.71	17.67	17.71	1,525	-0.46(-2.54%)
Mar 29, 2022	17.97	18.17	17.97	18.17	4,065	+0.32(+1.80%)
Mar 28, 2022	18.00	18.00	17.85	17.85	2,298	+0.01(+0.03%)
Mar 23, 2022				17.84	0	-0.12(-0.64%)
Mar 22, 2022	17.96	17.96	17.96	17.96	3,261	+0.86(+5.03%)
Mar 17, 2022				17.10	0	+0.39(+2.30%)
Mar 14, 2022				16.71	265	+0.23(+1.43%)
Mar 10, 2022				16.48	13,550	-0.04(-0.24%)
Mar 09, 2022	16.52	16.52	16.52	16.52	100	-0.25(-1.49%)
Mar 04, 2022				16.77	0	-0.11(-0.65%)
Mar 03, 2022	16.88	16.88	16.88	16.88	500	+0.48(+2.93%)
Mar 02, 2022	16.40	16.40	16.40	16.40	200	+0.19(+1.17%)
Mar 01, 2022	16.22	16.22	16.21	16.21	5,505	-0.02(-0.09%)
Feb 28, 2022	16.23	16.23	16.23	16.23	2,245	-0.55(-3.31%)
Feb 25, 2022	16.78	16.78	16.78	16.78	100	+1.01(+6.40%)
Feb 24, 2022	15.77	15.77	15.77	15.77	615	-0.58(-3.55%)
Feb 23, 2022	16.20	16.51	16.20	16.35	1,210	-0.16(-0.97%)
Feb 22, 2022	16.51	16.51	16.51	16.51	517	+0.36(+2.20%)
Feb 15, 2022				16.16	0	-0.04(-0.28%)
Feb 10, 2022				16.20	0	+0.82(+5.33%)
Feb 03, 2022				15.38	29	-0.38(-2.41%)
Feb 02, 2022	15.76	15.76	15.76	15.76	100	+0.43(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sumitomo Corp (OP: SSUMF )

Historical Prices

Sections

Services

Contact Information

Follow Us