Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CCCM )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1050 0.1050 0.1050 0.1050 150,000 +0.00(+0.00%)
Apr 28, 2022 0.1050 0.1050 0.1000 0.1050 153,000 +0.00(+0.00%)
Apr 27, 2022 0.1050 0.1050 0.1050 0.1050 239,447 +0.00(+0.00%)
Apr 26, 2022 0.1050 0.1050 0.1000 0.1050 166,000 +0.00(+0.00%)
Apr 25, 2022 0.1050 0.1050 0.1050 0.1050 153,000 +0.00(+0.00%)
Apr 22, 2022 0.1050 0.1100 0.1050 0.1050 339,714 +0.00(+0.00%)
Apr 21, 2022 0.1100 0.1100 0.1050 0.1050 165,508 -0.01(-4.55%)
Apr 20, 2022 0.1050 0.1100 0.1050 0.1100 31,500 +0.01(+10.00%)
Apr 19, 2022 0.1050 0.1050 0.1000 0.1000 1,046,868 -0.01(-9.09%)
Apr 18, 2022 0.1050 0.1100 0.1050 0.1100 110,100 +0.01(+4.76%)
Apr 14, 2022 0.1050 0 +0.00(+0.00%)
Apr 12, 2022 0.1050 300 +0.00(+5.00%)
Apr 11, 2022 0.1000 0.1000 0.1000 0.1000 326,000 +0.01(+5.26%)
Apr 08, 2022 0.0950 0.0950 0.0950 0.0950 153,500 +0.00(+0.00%)
Apr 07, 2022 0.0950 0.0950 0.0950 0.0950 10,500 +0.01(+5.56%)
Apr 06, 2022 0.0900 0.0900 0.0900 0.0900 185,733 -0.01(-5.26%)
Apr 05, 2022 0.0950 0.0950 0.0950 0.0950 80,896 +0.01(+5.56%)
Apr 04, 2022 0.1000 0.1000 0.0900 0.0900 65,500 -0.01(-10.00%)
Apr 01, 2022 0.1000 0.1000 0.1000 0.1000 250,000 +0.00(+0.00%)
Mar 31, 2022 0.0950 0.1000 0.0950 0.1000 9,797 -0.00(-4.76%)
Mar 29, 2022 0.0950 0.1050 500 +0.00(+5.00%)
Mar 28, 2022 0.1000 0.1000 0.1000 0.1000 18,177 +0.00(+0.00%)
Mar 25, 2022 0.1050 0.1200 0.1000 0.1000 499,786 +0.00(+0.00%)
Mar 24, 2022 0.0950 0.1000 0.0950 0.1000 58,446 +0.00(+0.00%)
Mar 23, 2022 0.0950 0.1050 0.0900 0.1000 428,748 +0.01(+5.26%)
Mar 22, 2022 0.0950 0.1100 0.0950 0.0950 248,808 -0.01(-5.00%)
Mar 21, 2022 0.0900 0.1000 0.0900 0.1000 71,505 +0.01(+11.11%)
Mar 18, 2022 0.0850 0.0900 0.0850 0.0900 335,500 +0.00(+5.88%)
Mar 17, 2022 0.0800 0.0850 0.0800 0.0850 98,500 +0.01(+6.25%)
Mar 16, 2022 0.0800 0.0800 0.0800 0.0800 198,250 +0.00(+0.00%)
Mar 15, 2022 0.0800 0.0850 0.0800 0.0800 711,000 -0.01(-5.88%)
Mar 14, 2022 0.0850 0.0850 0.0850 0.0850 16,650 -0.00(-5.56%)
Mar 11, 2022 0.0900 0.0950 0.0900 0.0900 647,000 -0.01(-5.26%)
Mar 10, 2022 0.1000 0.1000 0.0950 0.0950 1,236,166 -0.01(-5.00%)
Mar 09, 2022 0.1000 0.1000 0.0950 0.1000 452,000 +0.00(+0.00%)
Mar 08, 2022 0.1000 0.1000 0.1000 0.1000 263,418 +0.00(+0.00%)
Mar 07, 2022 0.1000 0.1000 0.0950 0.1000 284,500 +0.00(+0.00%)
Mar 04, 2022 0.1050 0.1150 0.1000 0.1000 290,000 +0.00(+0.00%)
Mar 03, 2022 0.0950 0.1000 0.0950 0.1000 426,900 +0.01(+5.26%)
Mar 02, 2022 0.0950 0.1000 0.0950 0.0950 216,000 +0.01(+5.56%)
Mar 01, 2022 0.0950 0.0950 0.0900 0.0900 213,000 +0.00(+0.00%)
Feb 28, 2022 0.1000 0.1000 0.0900 0.0900 472,000 -0.01(-10.00%)
Feb 25, 2022 0.0950 0.1000 0.0900 0.1000 517,500 +0.01(+5.26%)
Feb 24, 2022 0.0950 0.1000 0.0900 0.0950 566,870 -0.01(-9.52%)
Feb 23, 2022 0.1000 0.1150 0.1000 0.1050 1,284,790 +0.01(+16.67%)
Feb 22, 2022 0.0900 0.0950 0.0900 0.0900 923,604 +0.00(+0.00%)
Feb 18, 2022 0.0900 0 +0.00(+0.00%)
Feb 17, 2022 0.1050 0.1050 0.0800 0.0900 5,325,067 -0.02(-18.18%)
Feb 16, 2022 0.1100 0.1100 0.1050 0.1100 292,000 +0.01(+4.76%)
Feb 15, 2022 0.1150 0.1150 0.1050 0.1050 861,195 -0.01(-12.50%)
Feb 14, 2022 0.1200 0.1200 0.1200 0.1200 146,938 +0.00(+4.35%)
Feb 11, 2022 0.1150 0.1150 0.1150 0.1150 17,015 +0.00(+0.00%)
Feb 10, 2022 0.1200 0.1200 0.1150 0.1150 47,500 -0.00(-4.17%)
Feb 09, 2022 0.1300 0.1300 0.1200 0.1200 28,704 -0.01(-4.00%)
Feb 08, 2022 0.1300 0.1300 0.1200 0.1250 59,500 +0.01(+4.17%)
Feb 07, 2022 0.1230 0.1300 0.1200 0.1200 397,511 +0.00(+0.00%)
Feb 04, 2022 0.1150 0.1200 0.1150 0.1200 214,387 +0.01(+9.09%)
Feb 03, 2022 0.1150 0.1150 0.1100 0.1100 16,400 -0.01(-4.35%)
Feb 02, 2022 0.1200 0.1250 0.1150 0.1150 469,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.