Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.784 2.784 2.737 2.746 43,218 -0.01(-0.34%)
May 30, 2023 2.728 2.756 2.709 2.756 42,975 +0.02(+0.59%)
May 26, 2023 2.681 2.746 2.672 2.739 51,668 +0.07(+2.53%)
May 25, 2023 2.700 2.700 2.653 2.672 28,995 +0.00(+0.00%)
May 24, 2023 2.737 2.737 2.653 2.672 27,159 -0.02(-0.69%)
May 23, 2023 2.746 2.746 2.681 2.690 26,837 +0.00(+0.00%)
May 22, 2023 2.709 2.717 2.681 2.690 50,362 -0.02(-0.91%)
May 19, 2023 2.716 2.716 2.707 2.715 8,059 -0.00(-0.04%)
May 18, 2023 2.680 2.716 2.640 2.716 63,520 +0.05(+2.04%)
May 17, 2023 2.635 2.680 2.607 2.662 28,305 +0.05(+2.08%)
May 16, 2023 2.626 2.649 2.607 2.607 22,306 -0.01(-0.52%)
May 15, 2023 2.589 2.653 2.589 2.621 29,187 +0.01(+0.52%)
May 12, 2023 2.598 2.635 2.598 2.607 46,887 -0.03(-1.03%)
May 11, 2023 2.580 2.644 2.580 2.635 49,469 +0.02(+0.69%)
May 10, 2023 2.653 2.653 2.616 2.616 72,025 -0.01(-0.34%)
May 09, 2023 2.671 2.671 2.626 2.626 23,554 -0.05(-1.70%)
May 08, 2023 2.707 2.707 2.662 2.671 32,632 +0.03(+1.03%)
May 05, 2023 2.671 2.671 2.635 2.644 23,564 +0.05(+1.74%)
May 04, 2023 2.689 2.689 2.585 2.598 21,353 -0.05(-1.71%)
May 03, 2023 2.707 2.707 2.644 2.644 24,234 -0.03(-1.02%)
May 02, 2023 2.698 2.707 2.644 2.671 33,772 -0.05(-1.99%)
May 01, 2023 2.743 2.761 2.716 2.725 28,302 -0.02(-0.66%)
Apr 28, 2023 2.698 2.752 2.698 2.743 16,222 +0.05(+1.68%)
Apr 27, 2023 2.662 2.751 2.662 2.698 31,353 +0.00(+0.00%)
Apr 26, 2023 2.734 2.730 2.693 2.698 8,719 -0.04(-1.32%)
Apr 25, 2023 2.725 2.761 2.725 2.734 14,276 -0.03(-0.98%)
Apr 24, 2023 2.779 2.777 2.757 2.761 9,362 -0.02(-0.65%)
Apr 21, 2023 2.761 2.798 2.752 2.779 36,042 +0.04(+1.32%)
Apr 20, 2023 2.770 2.770 2.734 2.743 12,986 -0.02(-0.66%)
Apr 19, 2023 2.739 2.816 2.726 2.761 27,785 +0.05(+2.01%)
Apr 18, 2023 2.752 2.770 2.707 2.707 133,200 -0.08(-2.92%)
Apr 17, 2023 2.743 2.788 2.726 2.788 36,457 +0.03(+0.98%)
Apr 14, 2023 2.752 2.761 2.752 2.761 6,954 +0.02(+0.66%)
Apr 13, 2023 2.734 2.750 2.714 2.743 27,039 +0.05(+1.68%)
Apr 12, 2023 2.716 2.752 2.698 2.698 27,747 +0.00(+0.00%)
Apr 11, 2023 2.716 2.752 2.680 2.698 97,851 -0.02(-0.67%)
Apr 10, 2023 2.743 2.770 2.680 2.716 31,617 -0.03(-0.99%)
Apr 06, 2023 2.725 2.752 2.698 2.743 32,727 +0.01(+0.33%)
Apr 05, 2023 2.788 2.789 2.725 2.734 21,174 -0.05(-1.95%)
Apr 04, 2023 2.834 2.843 2.788 2.788 29,968 -0.03(-0.96%)
Apr 03, 2023 2.843 2.843 2.779 2.816 29,221 -0.03(-0.96%)
Mar 31, 2023 2.807 2.843 2.761 2.843 22,159 +0.05(+1.95%)
Mar 30, 2023 2.779 2.807 2.770 2.788 22,973 +0.03(+0.98%)
Mar 29, 2023 2.788 2.807 2.735 2.761 27,836 -0.01(-0.26%)
Mar 28, 2023 2.760 2.770 2.734 2.769 2,963 -0.00(-0.07%)
Mar 27, 2023 2.698 2.788 2.698 2.770 33,427 +0.05(+1.66%)
Mar 24, 2023 2.657 2.761 2.657 2.725 23,123 +0.05(+2.03%)
Mar 23, 2023 2.716 2.779 2.666 2.671 60,026 -0.02(-0.67%)
Mar 22, 2023 2.816 2.816 2.671 2.689 68,752 -0.06(-2.30%)
Mar 21, 2023 2.680 2.752 2.675 2.752 21,105 +0.08(+3.05%)
Mar 20, 2023 2.553 2.698 2.553 2.671 57,809 +0.10(+3.87%)
Mar 17, 2023 2.571 2.676 2.571 2.571 39,757 -0.09(-3.40%)
Mar 16, 2023 2.635 2.680 2.549 2.662 49,759 +0.06(+2.44%)
Mar 15, 2023 2.616 2.635 2.580 2.598 42,058 -0.05(-2.05%)
Mar 14, 2023 2.644 2.798 2.626 2.653 138,977 +0.06(+2.45%)
Mar 13, 2023 2.598 2.650 2.499 2.589 185,721 -0.08(-3.05%)
Mar 10, 2023 2.960 2.960 2.616 2.671 550,965 -0.31(-10.33%)
Mar 09, 2023 3.042 3.087 2.951 2.979 32,713 -0.08(-2.66%)
Mar 08, 2023 3.042 3.091 3.042 3.060 7,625 +0.00(+0.00%)
Mar 07, 2023 3.105 3.113 3.054 3.060 29,637 -0.05(-1.46%)
Mar 06, 2023 3.096 3.123 3.096 3.105 38,991 +0.01(+0.44%)
Mar 03, 2023 3.087 3.105 3.078 3.092 25,737 +0.02(+0.74%)
Mar 02, 2023 3.033 3.069 3.015 3.069 28,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.