Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

King Global Ventures Inc (OP: KGLDF )

0.2500 UNCHANGED
Last Price Updated: 11:11 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.0281 0 -0.01(-31.46%)
May 17, 2023 0.0410 0 +0.00(+1.74%)
May 16, 2023 0.0403 0.0403 0.0403 0.0403 10,000 -0.01(-19.40%)
May 12, 2023 0.0500 0 +0.01(+17.92%)
May 09, 2023 0.0424 0 -0.01(-12.76%)
May 08, 2023 0.0550 0.0550 0.0486 0.0486 2,600 -0.00(-6.90%)
May 02, 2023 0.0522 0 +0.01(+11.06%)
May 01, 2023 0.0492 0.0492 0.0455 0.0470 730 -0.01(-17.54%)
Apr 25, 2023 0.0570 0 +0.03(+101.41%)
Apr 19, 2023 0.0283 0 -0.00(-12.65%)
Apr 14, 2023 0.0324 0 +0.00(+8.00%)
Apr 04, 2023 0.0300 0 -0.03(-45.45%)
Mar 22, 2023 0.0550 0 +0.00(+0.00%)
Mar 16, 2023 0.0550 0 +0.01(+23.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.