Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0400 0.0450 0.0400 0.0450 116,000 +0.00(+0.00%)
Apr 27, 2023 0.0450 0.0450 0.0400 0.0450 166,000 +0.00(+12.50%)
Apr 26, 2023 0.0450 0.0450 0.0400 0.0400 35,800 +0.00(+0.00%)
Apr 25, 2023 0.0450 0.0450 0.0400 0.0400 169,000 +0.00(+0.00%)
Apr 24, 2023 0.0450 0.0450 0.0400 0.0400 556,200 -0.00(-11.11%)
Apr 21, 2023 0.0400 0.0450 0.0350 0.0450 307,707 +0.00(+12.50%)
Apr 20, 2023 0.0400 0.0450 0.0400 0.0400 457,124 -0.00(-11.11%)
Apr 19, 2023 0.0400 0.0450 0.0400 0.0450 173,374 +0.00(+12.50%)
Apr 18, 2023 0.0450 0.0450 0.0400 0.0400 46,003 -0.00(-11.11%)
Apr 17, 2023 0.0450 0.0450 0.0400 0.0450 479,014 +0.00(+0.00%)
Apr 14, 2023 0.0450 0.0450 0.0400 0.0450 86,500 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0450 0.0400 0.0450 945,000 +0.00(+12.50%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 21,700 +0.00(+0.00%)
Apr 11, 2023 0.0450 0.0450 0.0400 0.0400 33,140 +0.00(+0.00%)
Apr 10, 2023 0.0450 0.0450 0.0400 0.0400 68,050 -0.00(-11.11%)
Apr 06, 2023 0.0450 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0450 0.0400 0.0450 93,000 +0.00(+0.00%)
Apr 04, 2023 0.0450 0.0450 0.0400 0.0450 83,808 +0.00(+12.50%)
Apr 03, 2023 0.0400 0.0450 0.0400 0.0400 56,500 -0.00(-11.11%)
Mar 31, 2023 0.0450 0.0450 0.0400 0.0450 103,788 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0400 0.0450 497,297 +0.00(+0.00%)
Mar 29, 2023 0.0450 0.0450 0.0450 0.0450 85,450 +0.00(+12.50%)
Mar 28, 2023 0.0400 0.0450 0.0400 0.0400 431,053 -0.00(-11.11%)
Mar 27, 2023 0.0450 0.0450 0.0400 0.0450 379,850 +0.00(+12.50%)
Mar 24, 2023 0.0450 0.0450 0.0400 0.0400 1,647,730 -0.00(-11.11%)
Mar 23, 2023 0.0500 0.0500 0.0450 0.0450 538,000 +0.00(+0.00%)
Mar 22, 2023 0.0500 0.0500 0.0450 0.0450 354,310 -0.01(-10.00%)
Mar 21, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 20, 2023 0.0500 0.0500 0.0500 0.0500 36,002 +0.01(+11.11%)
Mar 17, 2023 0.0450 0.0450 0.0450 0.0450 22,400 +0.00(+0.00%)
Mar 16, 2023 0.0500 0.0500 0.0450 0.0450 85,098 +0.00(+0.00%)
Mar 15, 2023 0.0500 0.0500 0.0450 0.0450 30,892 +0.00(+0.00%)
Mar 14, 2023 0.0500 0.0500 0.0450 0.0450 56,930 -0.01(-10.00%)
Mar 13, 2023 0.0550 0.0550 0.0450 0.0500 396,789 +0.00(+0.00%)
Mar 10, 2023 0.0550 0.0550 0.0500 0.0500 192,400 +0.00(+0.00%)
Mar 09, 2023 0.0500 0.0500 0.0500 0.0500 393,330 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0500 0.0500 0.0500 469,000 +0.00(+0.00%)
Mar 07, 2023 0.0500 0.0500 0.0500 0.0500 369,470 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0500 0.0500 728,961 +0.00(+0.00%)
Mar 03, 2023 0.0550 0.0550 0.0500 0.0500 1,221,563 -0.00(-9.09%)
Mar 02, 2023 0.0550 0.0550 0.0500 0.0550 280,210 -0.00(-8.33%)
Mar 01, 2023 0.0550 0.0600 0.0550 0.0600 883,037 +0.00(+0.00%)
Feb 28, 2023 0.0600 0.0600 0.0550 0.0600 71,351 +0.00(+9.09%)
Feb 27, 2023 0.0550 0.0600 0.0550 0.0550 11,743 -0.00(-8.33%)
Feb 24, 2023 0.0600 0.0600 0.0550 0.0600 89,000 +0.00(+0.00%)
Feb 23, 2023 0.0600 0.0600 0.0550 0.0600 177,866 +0.00(+0.00%)
Feb 22, 2023 0.0600 0.0600 0.0550 0.0600 52,970 +0.00(+9.09%)
Feb 21, 2023 0.0600 0.0600 0.0550 0.0550 180,266 -0.00(-8.33%)
Feb 17, 2023 0.0600 0 -0.01(-7.69%)
Feb 16, 2023 0.0550 0.0650 0.0550 0.0650 223,943 +0.01(+8.33%)
Feb 15, 2023 0.0600 0.0650 0.0600 0.0600 974,907 -0.01(-7.69%)
Feb 14, 2023 0.0600 0.0650 0.0600 0.0650 141,500 +0.01(+8.33%)
Feb 13, 2023 0.0650 0.0650 0.0600 0.0600 239,563 -0.01(-7.69%)
Feb 10, 2023 0.0700 0.0700 0.0600 0.0650 633,179 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0700 0.0650 0.0650 812,111 +0.00(+0.00%)
Feb 08, 2023 0.0650 0.0650 0.0650 0.0650 56,920 -0.01(-7.14%)
Feb 07, 2023 0.0700 0.0700 0.0650 0.0700 218,600 +0.01(+16.67%)
Feb 06, 2023 0.0650 0.0650 0.0600 0.0600 346,782 +0.00(+0.00%)
Feb 03, 2023 0.0800 0.0800 0.0600 0.0600 2,852,182 -0.01(-20.00%)
Feb 02, 2023 0.0700 0.0800 0.0700 0.0750 808,733 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.