Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED
Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 0.0250 0 +0.00(+0.00%)
Feb 22, 2023 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Feb 16, 2023 0.0300 0 -0.01(-14.29%)
Feb 15, 2023 0.0300 0.0350 0.0300 0.0350 63,000 +0.01(+16.67%)
Feb 14, 2023 0.0250 0.0300 0.0250 0.0300 129,000 +0.00(+20.00%)
Feb 13, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0300 0.0250 0.0250 286,000 -0.01(-28.57%)
Feb 03, 2023 0.0350 0 +0.00(+0.00%)
Feb 02, 2023 0.0300 0.0350 0.0300 0.0350 179,800 +0.01(+16.67%)
Feb 01, 2023 0.0400 0.0400 0.0300 0.0300 19,000 -0.01(-25.00%)
Jan 31, 2023 0.0300 0.0550 0.0300 0.0400 1,021,800 +0.01(+60.00%)
Jan 30, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 27, 2023 0.0300 0.0300 0.0250 0.0250 408,200 -0.00(-16.67%)
Jan 26, 2023 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jan 25, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 23, 2023 0.0350 0.0350 200 +0.01(+16.67%)
Jan 19, 2023 0.0300 0.0300 0 -0.01(-25.00%)
Jan 17, 2023 0.0400 0.0400 0 +0.01(+33.33%)
Jan 16, 2023 0.0300 0.0300 0.0300 0.0300 5,744 +0.00(+0.00%)
Jan 13, 2023 0.0350 0.0350 0.0300 0.0300 65,500 +0.00(+0.00%)
Jan 10, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2023 0.0300 0 -0.01(-14.29%)
Jan 03, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2022 0.0300 0 +0.01(+50.00%)
Dec 29, 2022 0.0200 0.0200 0.0200 0.0200 88,300 +0.01(+33.33%)
Dec 28, 2022 0.0200 0.0200 0.0150 0.0150 52,072 -0.01(-25.00%)
Dec 23, 2022 0.0200 0 +0.00(+0.00%)
Dec 22, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Dec 21, 2022 0.0200 0.0250 0.0200 0.0200 83,000 +0.00(+0.00%)
Dec 20, 2022 0.0200 0.0200 0.0200 0.0200 117,100 -0.01(-20.00%)
Dec 16, 2022 0.0250 0 +0.00(+0.00%)
Dec 15, 2022 0.0250 0.0250 0.0250 0.0250 155,750 +0.01(+25.00%)
Dec 12, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Dec 08, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Dec 06, 2022 0.0350 0.0350 0.0250 0.0250 121,300 -0.01(-28.57%)
Dec 05, 2022 0.0300 0.0350 0.0300 0.0350 29,000 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.