Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGST )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0172 0 +0.01(+56.36%)
Jan 29, 2024 0.0199 0.0199 0.0110 0.0110 2,600 -0.01(-44.72%)
Jan 17, 2024 0.0199 0 +0.00(+28.39%)
Jan 16, 2024 0.0155 0.0155 0.0155 0.0155 1,500 +0.00(+3.33%)
Jan 12, 2024 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Jan 05, 2024 0.0200 0 +0.00(+14.29%)
Jan 03, 2024 0.0175 0 -0.00(-12.50%)
Dec 26, 2023 0.0200 0 +0.00(+28.21%)
Dec 15, 2023 0.0156 0 -0.00(-11.86%)
Dec 14, 2023 0.0177 0.0177 0.0177 0.0177 225,988 +0.00(+2.91%)
Dec 13, 2023 0.0172 0.0177 0.0172 0.0172 305,083 -0.00(-3.37%)
Dec 11, 2023 0.0178 0 -0.00(-11.00%)
Dec 06, 2023 0.0200 0 +0.01(+78.57%)
Dec 01, 2023 0.0112 0 -0.01(-42.56%)
Nov 30, 2023 0.0190 0.0200 0.0190 0.0195 62,287 +0.00(+8.94%)
Nov 29, 2023 0.0179 0.0179 0.0179 0.0179 16,000 +0.00(+1.13%)
Nov 27, 2023 0.0177 0 +0.00(+4.12%)
Nov 22, 2023 0.0170 0 -0.00(-10.53%)
Nov 21, 2023 0.0190 0.0190 0.0190 0.0190 30,000 +0.00(+0.00%)
Nov 07, 2023 0.0190 0 +0.00(+35.71%)
Nov 06, 2023 0.0153 0.0153 0.0140 0.0140 27,200 -0.00(-24.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.