Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 0.0250 0 +0.01(+25.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 4,506 -0.01(-20.00%)
Jan 17, 2024 0.0250 0 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0300 0.0250 0.0250 24,000 -0.00(-16.67%)
Jan 10, 2024 0.0300 0 +0.00(+20.00%)
Jan 09, 2024 0.0250 0.0250 0.0250 0.0250 152,000 -0.00(-16.67%)
Jan 04, 2024 0.0300 0 +0.00(+0.00%)
Jan 02, 2024 0.0300 0 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 +0.00(+20.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 85,000 -0.01(-14.29%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 15,066 +0.01(+16.67%)
Dec 20, 2023 0.0350 0.0350 0.0300 0.0300 278,333 -0.01(-14.29%)
Dec 19, 2023 0.0250 0.0350 0.0250 0.0350 1,064,500 +0.01(+40.00%)
Dec 18, 2023 0.0200 0.0250 0.0200 0.0250 810,956 +0.01(+66.67%)
Dec 13, 2023 0.0150 70 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 405,000 +0.00(+0.00%)
Dec 08, 2023 0.0150 0 +0.00(+0.00%)
Dec 05, 2023 0.0150 0 -0.01(-25.00%)
Nov 24, 2023 0.0200 0 +0.00(+0.00%)
Nov 23, 2023 0.0250 0.0250 0.0200 0.0200 257,000 -0.01(-33.33%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.01(+50.00%)
Nov 20, 2023 0.0200 0 -0.01(-20.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Nov 16, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 15, 2023 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Nov 10, 2023 0.0250 101 +0.01(+25.00%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 136,685 +0.00(+0.00%)
Nov 03, 2023 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.