Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

65.41 +6.59 (+11.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	67.21	69.07	65.03	65.41	7,731,345	+6.59(+11.20%)
Apr 25, 2024	58.71	59.17	57.88	58.82	2,577,931	-0.33(-0.56%)
Apr 24, 2024	59.91	60.39	58.93	59.15	2,149,559	-0.49(-0.82%)
Apr 23, 2024	58.06	59.78	57.88	59.64	1,857,561	+1.63(+2.81%)
Apr 22, 2024	56.76	58.17	56.76	58.01	2,044,869	+1.60(+2.84%)
Apr 19, 2024	56.71	57.07	56.15	56.41	4,955,639	-0.45(-0.79%)
Apr 18, 2024	56.70	57.46	56.39	56.86	1,203,643	+0.34(+0.60%)
Apr 17, 2024	57.96	57.96	56.36	56.52	1,622,629	-0.87(-1.52%)
Apr 16, 2024	56.25	57.42	55.67	57.39	2,447,573	+0.91(+1.61%)
Apr 15, 2024	57.21	58.38	56.29	56.48	1,842,363	+0.31(+0.55%)
Apr 12, 2024	56.56	56.84	55.88	56.17	1,176,407	-0.95(-1.66%)
Apr 11, 2024	57.52	57.94	57.00	57.12	988,991	-0.08(-0.14%)
Apr 10, 2024	57.01	57.67	56.60	57.20	1,773,239	-0.95(-1.63%)
Apr 09, 2024	58.71	58.98	57.54	58.15	966,801	-0.10(-0.17%)
Apr 08, 2024	58.30	58.83	58.09	58.25	1,341,935	+0.25(+0.43%)
Apr 05, 2024	58.13	58.65	57.95	58.00	1,062,187	-0.08(-0.14%)
Apr 04, 2024	59.04	59.73	57.72	58.08	1,116,042	-0.45(-0.77%)
Apr 03, 2024	58.89	59.02	58.25	58.53	1,337,960	-0.34(-0.58%)
Apr 02, 2024	60.00	60.04	58.02	58.87	2,084,363	-2.45(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.