Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST James Gold Corp (OP: LRDJF )

0.0896 UNCHANGED
Last Price Updated: 9:42 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0896 0 -0.01(-8.48%)
May 06, 2024 0.0979 0 +0.00(+0.72%)
May 03, 2024 0.0972 0.0972 0.0972 0.0972 40,000 +0.00(+0.73%)
Apr 30, 2024 0.0965 0 -0.00(-1.33%)
Apr 29, 2024 0.0967 0.0978 0.0967 0.0978 2,500 +0.00(+1.14%)
Apr 26, 2024 0.0933 0.0967 0.0866 0.0967 20,624 +0.01(+6.50%)
Apr 25, 2024 0.0908 0.0908 0.0908 0.0908 2,000 -0.02(-18.27%)
Apr 22, 2024 0.1111 0 +0.02(+22.36%)
Apr 19, 2024 0.0908 0.0908 0.0908 0.0908 4,200 -0.04(-29.61%)
Apr 15, 2024 0.1290 0 -0.01(-4.37%)
Apr 03, 2024 0.1349 0 +0.03(+23.65%)
Apr 02, 2024 0.1091 0.1091 0.1091 0.1091 2,500 -0.01(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.