Indicators

Largecap ETF Vanguard (NY: VV )

243.09 +0.42 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	242.93	243.09	242.08	243.09	128,000	+0.42(+0.17%)
May 16, 2024	243.24	243.92	242.56	242.67	181,975	-0.41(-0.17%)
May 15, 2024	241.27	243.23	240.96	243.08	262,989	+3.11(+1.30%)
May 14, 2024	238.90	240.27	238.80	239.97	138,259	+0.93(+0.39%)
May 13, 2024	239.72	239.72	238.62	239.04	140,115	+0.03(+0.01%)
May 10, 2024	239.36	239.76	238.45	239.01	179,299	+0.63(+0.26%)
May 09, 2024	237.34	238.65	237.21	238.38	205,269	+1.09(+0.46%)
May 08, 2024	236.50	237.56	236.46	237.29	252,302	-0.01(-0.00%)
May 07, 2024	237.46	238.00	237.03	237.30	138,933	+0.00(+0.00%)
May 06, 2024	235.78	237.30	235.59	237.30	143,016	+2.55(+1.09%)
May 03, 2024	234.91	235.27	233.45	234.75	217,373	+2.81(+1.21%)
May 02, 2024	231.47	232.21	229.28	231.94	161,026	+2.52(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.