Indicators

Adm Endeavors Inc (OP: ADMQ )

0.0588 +0.0023 (+4.07%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0511	0.0588	0.0511	0.0588	17,000	+0.00(+4.07%)
May 16, 2024	0.0565	0.0565	0.0565	0.0565	5,050	+0.00(+7.62%)
May 15, 2024	0.0600	0.0609	0.0510	0.0525	143,378	-0.01(-16.00%)
May 14, 2024	0.0590	0.0625	0.0590	0.0625	20,100	+0.00(+7.76%)
May 13, 2024	0.0580	0.0580	0.0580	0.0580	13,000	+0.00(+0.00%)
May 10, 2024	0.0510	0.0591	0.0510	0.0580	32,500	+0.00(+2.11%)
May 09, 2024	0.0568	0.0568	0.0568	0.0568	5,000	+0.00(+1.43%)
May 08, 2024	0.0580	0.0580	0.0510	0.0560	103,000	-0.00(-7.13%)
May 07, 2024	0.0603	0.0603	0.0603	0.0603	10,000	+0.00(+0.17%)
May 06, 2024	0.0602	0.0602	0.0602	0.0602	17,000	+0.00(+1.35%)
May 03, 2024	0.0580	0.0594	0.0520	0.0594	65,100	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.