Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.4200	0.4600	0.4000	0.4100	93,721	-0.02(-4.65%)
May 09, 2024	0.4300	0.4300	0.4300	0.4300	3,250	-0.03(-6.11%)
May 08, 2024	0.4500	0.4580	0.4300	0.4580	700	+0.03(+6.17%)
May 07, 2024	0.4450	0.4900	0.4314	0.4314	29,670	-0.02(-4.13%)
May 06, 2024	0.5000	0.5100	0.4500	0.4500	11,234	-0.04(-8.16%)
May 03, 2024	0.4740	0.5000	0.4740	0.4900	28,101	-0.03(-5.77%)
May 02, 2024	0.4300	0.5225	0.4300	0.5200	430,475	+0.04(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Noble Roman's Inc (OP: NROM )

Historical Prices

Sections

Services

Contact Information

Follow Us