Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	1.740	1.795	1.660	1.710	160,324	-0.04(-2.29%)
May 08, 2024	1.780	1.850	1.730	1.750	120,328	-0.03(-1.69%)
May 07, 2024	1.800	1.810	1.750	1.780	91,307	+0.00(+0.00%)
May 06, 2024	1.780	1.800	1.750	1.780	67,915	+0.03(+1.71%)
May 03, 2024	1.850	1.860	1.670	1.750	177,765	-0.05(-2.78%)
May 02, 2024	1.750	1.810	1.700	1.800	115,990	+0.06(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fortress Biotech Inc (NQ: FBIO )

Historical Prices

Sections

Services

Contact Information

Follow Us