Indicators

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.7750 +0.0350 (+4.73%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.7300	0.7400	0.6910	0.7400	18,645	+0.00(+0.38%)
May 15, 2024	0.7400	0.7400	0.7006	0.7372	35,385	-0.01(-1.71%)
May 14, 2024	0.7101	0.7500	0.7100	0.7500	18,491	+0.02(+2.74%)
May 13, 2024	0.7100	0.7300	0.7005	0.7300	26,181	+0.02(+2.69%)
May 10, 2024	0.7300	0.7302	0.7015	0.7109	12,368	-0.03(-3.79%)
May 09, 2024	0.7100	0.7600	0.7020	0.7389	33,747	+0.03(+3.65%)
May 08, 2024	0.7579	0.7579	0.7000	0.7129	20,336	-0.05(-6.01%)
May 07, 2024	0.6900	0.8185	0.6779	0.7585	158,738	+0.08(+11.89%)
May 06, 2024	0.6800	0.6800	0.6600	0.6779	13,503	-0.00(-0.70%)
May 03, 2024	0.6900	0.7020	0.6456	0.6827	26,724	-0.01(-1.13%)
May 02, 2024	0.6790	0.6989	0.6790	0.6905	7,487	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.