Indicators

BlackRock Science and Technology Trust (NY: BST )

36.04 -0.07 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	36.00	36.20	35.97	36.04	61,568	-0.07(-0.19%)
May 16, 2024	36.60	36.60	36.06	36.11	108,533	-0.49(-1.34%)
May 15, 2024	36.48	36.63	36.29	36.60	62,129	+0.33(+0.91%)
May 14, 2024	36.00	36.42	35.89	36.27	52,878	+0.22(+0.61%)
May 13, 2024	36.06	36.08	35.85	36.05	66,136	+0.25(+0.69%)
May 10, 2024	36.08	36.17	35.72	35.80	96,924	-0.09(-0.25%)
May 09, 2024	36.01	36.13	35.80	35.89	75,267	-0.12(-0.33%)
May 08, 2024	35.75	36.08	35.75	36.01	72,194	-0.02(-0.05%)
May 07, 2024	35.88	36.05	35.75	36.03	80,152	+0.30(+0.83%)
May 06, 2024	35.45	35.82	35.45	35.73	81,416	+0.42(+1.18%)
May 03, 2024	35.18	35.51	35.07	35.32	69,932	+0.65(+1.86%)
May 02, 2024	34.85	34.94	34.60	34.67	59,163	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.