Indicators

Lindt & Sprungli Ag (OP: LDSVF )

11,703.87 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024		12400	12400	12400	1	+5.00(+0.04%)
Feb 28, 2024		12395	11980	12395	2	-289.80(-2.28%)
Feb 16, 2024				12685	0	-25.20(-0.20%)
Feb 09, 2024				12710	0	-166.80(-1.30%)
Jan 29, 2024				12877	0	-95.00(-0.73%)
Jan 22, 2024				12972	0	+498.10(+3.99%)
Jan 18, 2024				12474	0	-226.30(-1.78%)
Jan 17, 2024		12770	12700	12700	11	-187.80(-1.46%)
Jan 16, 2024		12888	12888	12888	3	+817.80(+6.78%)
Jan 08, 2024				12070	0	-2.80(-0.02%)
Jan 02, 2024				12073	0	+97.80(+0.82%)
Dec 29, 2023		11975	11975	11975	1	-25.00(-0.21%)
Dec 28, 2023		12000	12000	12000	1	+140.00(+1.18%)
Dec 26, 2023				11860	0	+95.60(+0.81%)
Dec 22, 2023		11940	11764	11764	2	-198.40(-1.66%)
Dec 21, 2023		11963	11963	11963	1	-312.20(-2.54%)
Dec 06, 2023				12275	0	+237.10(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.