Indicators

Beacon Roofing Suppl (NQ: BECN )

99.00 +1.44 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	98.25	99.39	98.25	99.00	617,317	+1.44(+1.48%)
Apr 25, 2024	96.77	97.92	95.37	97.56	500,115	+0.35(+0.36%)
Apr 24, 2024	97.43	98.55	96.45	97.21	508,084	-0.34(-0.35%)
Apr 23, 2024	96.00	97.93	96.00	97.55	303,451	+1.49(+1.55%)
Apr 22, 2024	94.64	96.64	94.38	96.06	624,992	+1.50(+1.59%)
Apr 19, 2024	93.36	94.82	93.36	94.56	662,835	+1.14(+1.22%)
Apr 18, 2024	94.47	94.53	92.00	93.42	896,055	+0.24(+0.26%)
Apr 17, 2024	95.25	95.36	92.43	93.18	527,295	-1.45(-1.53%)
Apr 16, 2024	95.48	95.62	94.21	94.63	405,593	-1.63(-1.69%)
Apr 15, 2024	98.98	98.98	95.72	96.26	612,796	-0.88(-0.91%)
Apr 12, 2024	96.52	98.46	96.18	97.14	463,173	-0.72(-0.74%)
Apr 11, 2024	99.74	99.74	97.36	97.86	495,475	-1.20(-1.21%)
Apr 10, 2024	97.87	100.18	96.84	99.06	742,354	-0.66(-0.66%)
Apr 09, 2024	101.19	101.86	99.45	99.72	564,620	-1.54(-1.52%)
Apr 08, 2024	102.05	102.67	101.24	101.26	317,804	-0.79(-0.77%)
Apr 05, 2024	100.52	102.83	100.52	102.05	436,677	+1.37(+1.36%)
Apr 04, 2024	101.55	102.30	100.10	100.68	756,945	+0.41(+0.41%)
Apr 03, 2024	99.49	101.28	99.46	100.27	558,705	+0.24(+0.24%)
Apr 02, 2024	99.65	100.28	97.97	100.03	722,456	-0.20(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.