Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehicles Corp. Ltd. - Common Stock (NQ: SOLO )

0.2122 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2700 0.2800 0.2660 0.2671 311,430 -0.00(-1.26%)
Jan 30, 2024 0.2790 0.2850 0.2655 0.2705 502,024 +0.00(+1.65%)
Jan 29, 2024 0.2637 0.2798 0.2560 0.2661 473,319 +0.01(+2.74%)
Jan 26, 2024 0.2650 0.2650 0.2438 0.2590 379,542 +0.02(+6.80%)
Jan 25, 2024 0.2513 0.2513 0.2400 0.2425 268,399 -0.01(-2.61%)
Jan 24, 2024 0.2700 0.2700 0.2350 0.2490 383,914 -0.02(-6.04%)
Jan 23, 2024 0.2578 0.2700 0.2568 0.2650 325,741 +0.01(+5.20%)
Jan 22, 2024 0.2400 0.2580 0.2400 0.2519 454,344 +0.02(+8.30%)
Jan 19, 2024 0.2312 0.2400 0.2269 0.2326 331,739 -0.00(-1.65%)
Jan 18, 2024 0.2388 0.2400 0.2300 0.2365 365,187 +0.00(+0.00%)
Jan 17, 2024 0.2500 0.2599 0.2222 0.2365 507,172 -0.02(-7.15%)
Jan 16, 2024 0.2650 0.2657 0.2450 0.2547 678,592 +0.00(+0.91%)
Jan 12, 2024 0.2900 0.2910 0.2111 0.2524 2,724,813 -0.04(-12.97%)
Jan 11, 2024 0.3150 0.3400 0.2900 0.2900 1,763,337 -0.04(-12.12%)
Jan 10, 2024 0.3370 0.3370 0.3150 0.3300 269,643 -0.01(-2.34%)
Jan 09, 2024 0.3083 0.3379 0.3070 0.3379 406,910 +0.02(+7.99%)
Jan 08, 2024 0.3200 0.3250 0.3069 0.3129 318,462 -0.00(-1.36%)
Jan 05, 2024 0.3070 0.3239 0.3000 0.3172 547,964 +0.01(+3.93%)
Jan 04, 2024 0.3200 0.3200 0.3001 0.3052 859,442 -0.01(-4.09%)
Jan 03, 2024 0.3280 0.3280 0.3100 0.3182 640,953 -0.01(-2.90%)
Jan 02, 2024 0.3447 0.3447 0.3220 0.3277 651,780 -0.01(-2.30%)
Dec 29, 2023 0.3503 0.3549 0.3350 0.3354 1,120,735 -0.02(-4.58%)
Dec 28, 2023 0.3530 0.3650 0.3500 0.3515 703,862 -0.01(-2.39%)
Dec 27, 2023 0.3600 0.3652 0.3488 0.3601 993,483 -0.00(-0.30%)
Dec 26, 2023 0.3549 0.3720 0.3549 0.3612 580,497 -0.00(-0.22%)
Dec 22, 2023 0.3560 0.3690 0.3542 0.3620 460,565 -0.00(-0.55%)
Dec 21, 2023 0.3764 0.3800 0.3580 0.3640 546,801 -0.01(-2.15%)
Dec 20, 2023 0.3600 0.3793 0.3600 0.3720 728,772 +0.01(+2.25%)
Dec 19, 2023 0.3550 0.3698 0.3546 0.3638 602,216 +0.00(+0.50%)
Dec 18, 2023 0.3796 0.3796 0.3590 0.3620 486,890 -0.01(-1.68%)
Dec 15, 2023 0.3800 0.3805 0.3605 0.3682 528,793 -0.01(-3.36%)
Dec 14, 2023 0.3800 0.4000 0.3800 0.3810 610,673 +0.00(+1.06%)
Dec 13, 2023 0.3725 0.3799 0.3535 0.3770 654,863 -0.00(-0.79%)
Dec 12, 2023 0.3799 0.3900 0.3750 0.3800 571,350 -0.01(-1.68%)
Dec 11, 2023 0.3900 0.4000 0.3750 0.3865 508,293 -0.00(-0.64%)
Dec 08, 2023 0.3840 0.3940 0.3800 0.3890 387,429 -0.01(-1.27%)
Dec 07, 2023 0.3900 0.4000 0.3851 0.3940 471,553 +0.00(+0.31%)
Dec 06, 2023 0.4050 0.4050 0.3900 0.3928 397,162 -0.01(-1.31%)
Dec 05, 2023 0.4000 0.4050 0.3907 0.3980 335,126 -0.00(-0.18%)
Dec 04, 2023 0.3900 0.4050 0.3900 0.3987 382,102 +0.01(+2.20%)
Dec 01, 2023 0.3877 0.4100 0.3851 0.3901 553,484 -0.00(-0.99%)
Nov 30, 2023 0.4011 0.4050 0.3800 0.3940 901,452 -0.01(-3.67%)
Nov 29, 2023 0.4050 0.4300 0.4000 0.4090 395,771 +0.00(+0.00%)
Nov 28, 2023 0.4100 0.4200 0.3901 0.4090 425,067 -0.01(-1.45%)
Nov 27, 2023 0.4000 0.4350 0.3951 0.4150 677,751 +0.01(+1.22%)
Nov 24, 2023 0.4000 0.4150 0.4000 0.4100 128,664 +0.01(+2.37%)
Nov 22, 2023 0.4000 0.4072 0.3910 0.4005 318,082 -0.00(-1.09%)
Nov 21, 2023 0.4200 0.4250 0.4000 0.4049 307,705 -0.02(-4.80%)
Nov 20, 2023 0.4000 0.4363 0.4000 0.4253 302,810 +0.02(+4.50%)
Nov 17, 2023 0.4250 0.4300 0.4050 0.4070 282,360 -0.02(-4.57%)
Nov 16, 2023 0.4270 0.4399 0.4200 0.4265 255,021 +0.00(+0.07%)
Nov 15, 2023 0.4100 0.4300 0.4100 0.4262 459,508 +0.01(+1.96%)
Nov 14, 2023 0.4100 0.4300 0.4000 0.4180 412,835 +0.01(+2.70%)
Nov 13, 2023 0.3852 0.4200 0.3852 0.4070 270,029 +0.00(+0.74%)
Nov 10, 2023 0.3910 0.4394 0.3700 0.4040 984,910 +0.00(+1.00%)
Nov 09, 2023 0.4092 0.4200 0.3900 0.4000 335,923 -0.01(-1.72%)
Nov 08, 2023 0.4213 0.4300 0.4000 0.4070 413,897 -0.02(-5.35%)
Nov 07, 2023 0.4400 0.4400 0.4200 0.4300 328,825 -0.02(-4.44%)
Nov 06, 2023 0.4998 0.5000 0.4300 0.4500 470,644 -0.02(-3.76%)
Nov 03, 2023 0.4114 0.4900 0.4100 0.4676 851,719 +0.07(+18.08%)
Nov 02, 2023 0.3800 0.4100 0.3750 0.3960 477,542 +0.02(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.