Indicators

AXS 2X Innovation ETF (NQ: TARK )

60.85 +1.17 (+1.96%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	59.41	61.35	58.48	60.85	74,851	+1.17(+1.96%)
Apr 25, 2024	57.31	59.77	56.50	59.68	60,946	-0.69(-1.14%)
Apr 24, 2024	62.58	63.03	59.45	60.37	91,406	-0.10(-0.17%)
Apr 23, 2024	57.30	61.69	57.30	60.47	88,464	+3.34(+5.85%)
Apr 22, 2024	55.85	57.70	54.40	57.13	102,006	+1.45(+2.60%)
Apr 19, 2024	57.43	58.82	54.74	55.68	76,664	-2.22(-3.83%)
Apr 18, 2024	58.26	59.96	57.17	57.90	60,517	-0.41(-0.70%)
Apr 17, 2024	61.00	61.27	57.70	58.31	67,862	-1.79(-2.98%)
Apr 16, 2024	60.29	61.25	58.62	60.10	51,754	-2.00(-3.22%)
Apr 15, 2024	68.60	68.66	61.80	62.10	108,455	-6.24(-9.13%)
Apr 12, 2024	71.62	71.66	67.92	68.34	108,702	-5.02(-6.84%)
Apr 11, 2024	72.00	73.50	70.11	73.36	67,937	+1.81(+2.53%)
Apr 10, 2024	70.70	72.29	70.04	71.55	54,052	-3.35(-4.47%)
Apr 09, 2024	73.44	74.99	73.13	74.90	22,167	+1.66(+2.27%)
Apr 08, 2024	72.33	73.52	71.91	73.24	27,260	+2.62(+3.71%)
Apr 05, 2024	69.89	71.76	69.00	70.62	44,600	-0.42(-0.59%)
Apr 04, 2024	75.08	75.70	70.89	71.04	47,159	-1.78(-2.44%)
Apr 03, 2024	71.85	73.58	70.89	72.82	85,533	+0.20(+0.28%)
Apr 02, 2024	71.86	72.92	70.37	72.62	62,861	-4.87(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.