Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.815 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.508 3.543 3.469 3.469 44,298 -0.06(-1.66%)
Jan 30, 2024 3.518 3.547 3.518 3.528 72,735 -0.02(-0.55%)
Jan 29, 2024 3.518 3.567 3.518 3.547 59,430 +0.01(+0.28%)
Jan 26, 2024 3.508 3.538 3.508 3.538 45,257 +0.03(+0.84%)
Jan 25, 2024 3.469 3.508 3.469 3.508 70,375 +0.02(+0.56%)
Jan 24, 2024 3.489 3.503 3.469 3.489 60,919 +0.01(+0.28%)
Jan 23, 2024 3.469 3.499 3.451 3.479 71,556 +0.01(+0.28%)
Jan 22, 2024 3.450 3.518 3.399 3.469 132,223 +0.00(+0.00%)
Jan 19, 2024 3.460 3.479 3.430 3.469 28,815 -0.01(-0.28%)
Jan 18, 2024 3.440 3.489 3.440 3.479 99,729 +0.05(+1.42%)
Jan 17, 2024 3.430 3.508 3.402 3.430 39,495 -0.07(-1.96%)
Jan 16, 2024 3.528 3.528 3.479 3.499 61,737 -0.03(-0.83%)
Jan 12, 2024 3.518 3.563 3.518 3.528 25,764 +0.00(+0.00%)
Jan 11, 2024 3.587 3.587 3.508 3.528 47,323 -0.05(-1.37%)
Jan 10, 2024 3.538 3.577 3.518 3.577 42,748 +0.06(+1.67%)
Jan 09, 2024 3.469 3.528 3.469 3.518 26,713 -0.00(-0.14%)
Jan 08, 2024 3.484 3.538 3.484 3.523 46,349 +0.05(+1.55%)
Jan 05, 2024 3.499 3.508 3.440 3.469 41,519 -0.03(-0.98%)
Jan 04, 2024 3.460 3.518 3.460 3.504 30,039 +0.07(+2.14%)
Jan 03, 2024 3.420 3.450 3.420 3.430 40,112 -0.03(-0.85%)
Jan 02, 2024 3.508 3.508 3.435 3.460 30,019 -0.04(-1.12%)
Dec 29, 2023 3.469 3.508 3.469 3.499 33,867 -0.01(-0.28%)
Dec 28, 2023 3.460 3.508 3.460 3.508 81,979 +0.04(+1.27%)
Dec 27, 2023 3.411 3.484 3.411 3.464 54,242 +0.01(+0.42%)
Dec 26, 2023 3.372 3.490 3.372 3.450 39,842 +0.04(+1.32%)
Dec 22, 2023 3.420 3.469 3.342 3.405 38,657 +0.01(+0.40%)
Dec 21, 2023 3.391 3.411 3.372 3.391 44,991 -0.06(-1.62%)
Dec 20, 2023 3.440 3.467 3.430 3.447 20,182 +0.01(+0.16%)
Dec 19, 2023 3.460 3.499 3.432 3.442 53,677 +0.01(+0.33%)
Dec 18, 2023 3.381 3.450 3.372 3.430 65,032 +0.03(+0.86%)
Dec 15, 2023 3.411 3.460 3.391 3.401 33,541 -0.01(-0.29%)
Dec 14, 2023 3.362 3.411 3.362 3.411 96,546 +0.07(+2.05%)
Dec 13, 2023 3.333 3.350 3.284 3.342 105,178 +0.02(+0.75%)
Dec 12, 2023 3.262 3.338 3.259 3.317 72,089 +0.03(+1.06%)
Dec 11, 2023 3.245 3.293 3.245 3.283 62,563 +0.03(+0.87%)
Dec 08, 2023 3.264 3.264 3.238 3.254 43,260 +0.01(+0.33%)
Dec 07, 2023 3.220 3.252 3.206 3.244 26,966 +0.02(+0.58%)
Dec 06, 2023 3.205 3.235 3.196 3.225 32,359 +0.03(+0.92%)
Dec 05, 2023 3.186 3.225 3.186 3.196 89,836 +0.00(+0.00%)
Dec 04, 2023 3.323 3.362 3.186 3.196 115,705 -0.13(-3.82%)
Dec 01, 2023 3.352 3.352 3.259 3.323 53,102 +0.05(+1.49%)
Nov 30, 2023 3.264 3.323 3.254 3.274 27,661 -0.00(-0.15%)
Nov 29, 2023 3.323 3.323 3.274 3.279 72,482 +0.02(+0.54%)
Nov 28, 2023 3.255 3.283 3.254 3.261 28,439 +0.01(+0.21%)
Nov 27, 2023 3.205 3.274 3.205 3.254 52,059 +0.00(+0.00%)
Nov 24, 2023 3.263 3.372 3.245 3.254 90,630 -0.05(-1.48%)
Nov 22, 2023 3.323 3.323 3.225 3.303 45,066 +0.02(+0.67%)
Nov 21, 2023 3.233 3.319 3.214 3.281 98,189 +0.07(+2.08%)
Nov 20, 2023 3.195 3.224 3.186 3.214 57,195 +0.02(+0.60%)
Nov 17, 2023 3.205 3.222 3.186 3.195 21,594 +0.00(+0.00%)
Nov 16, 2023 3.138 3.214 3.138 3.195 49,912 +0.02(+0.60%)
Nov 15, 2023 3.214 3.217 3.153 3.176 95,910 -0.03(-0.89%)
Nov 14, 2023 3.110 3.224 3.110 3.205 146,840 +0.10(+3.38%)
Nov 13, 2023 3.081 3.110 3.052 3.100 60,979 +0.01(+0.31%)
Nov 10, 2023 3.043 3.090 3.043 3.090 45,752 +0.06(+1.89%)
Nov 09, 2023 3.052 3.100 3.024 3.033 30,459 +0.00(+0.00%)
Nov 08, 2023 3.024 3.071 2.976 3.033 37,969 -0.01(-0.31%)
Nov 07, 2023 3.086 3.086 3.024 3.043 47,261 -0.06(-1.85%)
Nov 06, 2023 3.110 3.148 3.095 3.100 23,716 -0.03(-0.91%)
Nov 03, 2023 3.100 3.157 3.100 3.129 29,343 +0.04(+1.23%)
Nov 02, 2023 2.995 3.100 2.995 3.090 22,317 +0.13(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.