Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.86 -0.06 (-0.60%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.474 6.515 6.474 6.479 4,044 +0.00(+0.00%)
May 29, 2008 6.474 6.525 6.474 6.479 9,725 -0.01(-0.08%)
May 28, 2008 6.570 6.570 6.484 6.484 2,778 -0.01(-0.16%)
May 27, 2008 6.555 6.555 6.479 6.494 11,446 -0.07(-1.00%)
May 26, 2008 6.530 6.560 6.530 6.560 0 +0.00(+0.00%)
May 23, 2008 6.530 6.560 6.530 6.560 793 -0.02(-0.23%)
May 22, 2008 6.560 6.605 6.560 6.575 8,336 -0.04(-0.61%)
May 21, 2008 6.676 6.711 6.615 6.615 11,910 -0.06(-0.91%)
May 20, 2008 6.676 6.676 6.590 6.676 18,853 -0.01(-0.08%)
May 19, 2008 6.681 6.721 6.681 6.681 2,977 +0.03(+0.45%)
May 16, 2008 6.681 6.681 6.651 6.651 6,152 +0.03(+0.46%)
May 15, 2008 6.620 6.651 6.620 6.620 2,778 +0.01(+0.08%)
May 14, 2008 6.651 6.651 6.615 6.615 8,931 -0.02(-0.23%)
May 13, 2008 6.600 6.691 6.600 6.630 29,374 -0.02(-0.23%)
May 12, 2008 6.651 6.671 6.641 6.646 17,466 +0.05(+0.69%)
May 09, 2008 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
May 08, 2008 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
May 07, 2008 6.625 6.646 6.600 6.600 14,250 -0.03(-0.38%)
May 06, 2008 6.605 6.651 6.605 6.625 12,305 +0.03(+0.38%)
May 05, 2008 6.625 6.625 6.600 6.600 3,175 +0.04(+0.61%)
May 02, 2008 6.600 6.625 6.530 6.560 17,440 +0.01(+0.15%)
May 01, 2008 6.550 6.600 6.499 6.550 41,999 +0.03(+0.39%)
Apr 30, 2008 6.580 6.580 6.510 6.525 12,702 -0.01(-0.08%)
Apr 29, 2008 6.313 6.614 6.293 6.530 30,613 +0.02(+0.31%)
Apr 28, 2008 6.540 6.565 6.510 6.510 10,717 +0.01(+0.08%)
Apr 25, 2008 6.515 6.560 6.499 6.505 31,954 -0.03(-0.46%)
Apr 24, 2008 6.585 6.585 6.535 6.535 10,320 -0.05(-0.77%)
Apr 23, 2008 6.600 6.651 6.580 6.585 12,305 +0.04(+0.54%)
Apr 22, 2008 6.550 6.550 6.550 6.550 17,069 +0.01(+0.15%)
Apr 21, 2008 6.595 6.620 6.540 6.540 6,946 -0.01(-0.15%)
Apr 18, 2008 6.550 6.681 6.550 6.550 18,061 +0.05(+0.70%)
Apr 17, 2008 6.469 6.550 6.449 6.505 25,601 +0.04(+0.62%)
Apr 16, 2008 6.414 6.550 6.414 6.464 18,458 +0.07(+1.02%)
Apr 15, 2008 6.348 6.505 6.348 6.399 23,618 +0.05(+0.79%)
Apr 14, 2008 6.333 6.358 6.328 6.348 6,152 +0.02(+0.24%)
Apr 11, 2008 6.353 6.374 6.333 6.333 8,931 -0.04(-0.55%)
Apr 10, 2008 6.343 6.374 6.313 6.368 25,405 +0.03(+0.48%)
Apr 09, 2008 6.343 6.424 6.338 6.338 14,885 -0.02(-0.32%)
Apr 08, 2008 6.384 6.419 6.358 6.358 10,717 -0.09(-1.33%)
Apr 07, 2008 6.474 6.525 6.444 6.444 16,870 -0.03(-0.47%)
Apr 04, 2008 6.434 6.545 6.434 6.474 18,855 +0.02(+0.23%)
Apr 03, 2008 6.499 6.499 6.459 6.459 5,358 +0.01(+0.16%)
Apr 02, 2008 6.479 6.535 6.449 6.449 10,320 -0.03(-0.47%)
Apr 01, 2008 6.494 6.494 6.449 6.479 1,984 +0.01(+0.15%)
Mar 31, 2008 6.469 6.525 6.464 6.469 10,717 +0.05(+0.71%)
Mar 28, 2008 6.379 6.424 6.358 6.424 18,061 +0.07(+1.03%)
Mar 27, 2008 6.379 6.379 6.358 6.358 1,389 -0.02(-0.28%)
Mar 26, 2008 6.348 6.379 6.348 6.377 13,099 +0.03(+0.44%)
Mar 25, 2008 1.310 6.348 6.348 6.348 0 +0.00(+0.00%)
Mar 24, 2008 6.303 6.379 6.303 6.348 13,694 +0.02(+0.32%)
Mar 21, 2008 6.298 6.338 6.273 6.328 6,748 +0.00(+0.00%)
Mar 20, 2008 6.298 6.338 6.273 6.328 6,748 -0.01(-0.16%)
Mar 19, 2008 6.278 6.348 6.248 6.338 9,923 +0.11(+1.70%)
Mar 18, 2008 6.147 6.232 6.147 6.232 10,082 +0.14(+2.23%)
Mar 17, 2008 6.076 6.096 6.071 6.096 4,366 +0.00(+0.00%)
Mar 14, 2008 6.172 6.172 6.066 6.096 11,313 -0.04(-0.58%)
Mar 13, 2008 6.152 6.152 6.127 6.132 7,939 -0.06(-0.98%)
Mar 12, 2008 6.182 6.192 6.162 6.192 11,710 -0.01(-0.08%)
Mar 11, 2008 6.232 6.232 6.197 6.197 30,367 -0.05(-0.73%)
Mar 10, 2008 6.278 6.318 6.243 6.243 8,733 +0.00(+0.06%)
Mar 07, 2008 6.207 6.263 6.207 6.238 8,931 -0.00(-0.06%)
Mar 06, 2008 6.424 6.424 6.243 6.243 35,725 -0.06(-0.88%)
Mar 05, 2008 6.313 6.313 6.298 6.298 2,580 -0.00(-0.08%)
Mar 04, 2008 6.177 6.374 6.147 6.303 29,176 +0.15(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.