Indicators

BlackRock Science and Technology Trust (NY: BST )

36.04 -0.07 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.51	12.60	12.50	12.54	163,131	+0.06(+0.47%)
Apr 27, 2017	12.47	12.50	12.43	12.48	123,494	+0.03(+0.23%)
Apr 26, 2017	12.40	12.48	12.38	12.45	138,153	+0.05(+0.42%)
Apr 25, 2017	12.38	12.46	12.33	12.40	202,038	+0.05(+0.42%)
Apr 24, 2017	12.32	12.38	12.29	12.35	184,006	+0.13(+1.09%)
Apr 21, 2017	12.27	12.28	12.18	12.21	90,671	-0.05(-0.43%)
Apr 20, 2017	12.15	12.28	12.14	12.26	173,165	+0.16(+1.30%)
Apr 19, 2017	12.07	12.19	11.99	12.11	125,266	+0.08(+0.63%)
Apr 18, 2017	12.08	12.09	12.00	12.03	124,354	-0.08(-0.67%)
Apr 17, 2017	11.93	12.12	11.88	12.11	249,646	+0.21(+1.76%)
Apr 13, 2017	11.97	11.99	11.87	11.90	135,649	-0.08(-0.68%)
Apr 12, 2017	12.11	12.11	11.98	11.99	114,569	-0.13(-1.06%)
Apr 11, 2017	12.25	12.25	12.09	12.11	138,150	-0.10(-0.81%)
Apr 10, 2017	12.21	12.31	12.18	12.21	233,477	+0.01(+0.10%)
Apr 07, 2017	12.17	12.21	12.14	12.20	67,362	+0.02(+0.19%)
Apr 06, 2017	12.15	12.19	12.11	12.18	137,074	+0.06(+0.52%)
Apr 05, 2017	12.01	12.19	12.01	12.11	157,544	+0.11(+0.92%)
Apr 04, 2017	12.10	12.19	11.95	12.00	132,129	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.