Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.650 7.710 7.570 7.670 33,750 +0.09(+1.19%)
Jan 28, 2016 7.600 7.650 7.545 7.580 20,536 +0.03(+0.40%)
Jan 27, 2016 7.430 7.630 7.390 7.550 18,545 +0.07(+0.94%)
Jan 26, 2016 7.570 7.670 7.360 7.480 31,552 -0.06(-0.80%)
Jan 25, 2016 7.880 7.880 7.500 7.540 10,969 -0.39(-4.92%)
Jan 22, 2016 8.020 8.020 7.781 7.930 30,241 +0.04(+0.51%)
Jan 21, 2016 7.940 8.000 7.730 7.890 22,621 -0.05(-0.63%)
Jan 20, 2016 7.900 8.000 7.560 7.940 29,975 -0.06(-0.75%)
Jan 19, 2016 8.090 8.090 7.875 8.000 29,369 +0.07(+0.88%)
Jan 15, 2016 7.830 7.930 7.930 7.930 42,200 -0.12(-1.49%)
Jan 14, 2016 7.880 8.200 7.580 8.050 62,707 +0.67(+9.08%)
Jan 13, 2016 7.580 7.600 6.910 7.380 70,558 -0.20(-2.64%)
Jan 12, 2016 7.600 7.730 7.420 7.580 20,633 -0.01(-0.13%)
Jan 11, 2016 7.586 7.750 7.540 7.590 37,802 +0.01(+0.13%)
Jan 08, 2016 7.660 7.731 7.580 7.580 23,069 -0.07(-0.92%)
Jan 07, 2016 7.740 7.850 7.640 7.650 21,240 -0.16(-2.05%)
Jan 06, 2016 8.000 8.000 7.800 7.810 52,827 -0.16(-2.01%)
Jan 05, 2016 7.850 8.110 7.550 7.970 31,167 +0.27(+3.51%)
Jan 04, 2016 8.150 8.230 7.580 7.700 37,246 -0.44(-5.41%)
Dec 31, 2015 8.490 8.140 8.140 8.140 56,400 -0.30(-3.55%)
Dec 30, 2015 8.110 8.660 8.110 8.440 25,928 +0.30(+3.69%)
Dec 29, 2015 8.180 8.180 8.110 8.140 11,408 -0.03(-0.37%)
Dec 28, 2015 8.300 8.300 8.130 8.170 4,618 +0.12(+1.49%)
Dec 24, 2015 8.120 8.050 8.050 8.050 10,900 +0.15(+1.90%)
Dec 23, 2015 7.870 7.940 7.860 7.900 14,634 +0.15(+1.94%)
Dec 22, 2015 7.800 7.800 7.670 7.750 14,197 +0.14(+1.84%)
Dec 21, 2015 7.788 7.810 7.530 7.610 13,391 -0.11(-1.42%)
Dec 18, 2015 7.810 8.150 7.372 7.720 49,881 -0.14(-1.78%)
Dec 17, 2015 7.970 8.170 7.790 7.860 12,632 -0.11(-1.38%)
Dec 16, 2015 7.960 8.000 7.900 7.970 27,006 +0.07(+0.89%)
Dec 15, 2015 7.801 8.010 7.801 7.900 10,937 +0.07(+0.89%)
Dec 14, 2015 8.000 8.140 7.810 7.830 17,380 -0.12(-1.51%)
Dec 11, 2015 8.180 8.290 7.857 7.950 43,003 -0.41(-4.90%)
Dec 10, 2015 8.380 8.550 8.120 8.360 34,729 -0.10(-1.18%)
Dec 09, 2015 8.180 8.570 7.920 8.460 20,323 +0.33(+4.06%)
Dec 08, 2015 8.020 8.180 7.950 8.130 41,790 +0.06(+0.74%)
Dec 07, 2015 8.170 8.200 8.070 8.070 11,471 -0.11(-1.34%)
Dec 04, 2015 8.060 8.230 8.060 8.180 32,469 +0.07(+0.86%)
Dec 03, 2015 8.180 8.300 8.000 8.110 28,843 -0.11(-1.34%)
Dec 02, 2015 8.300 8.310 8.180 8.220 29,046 -0.18(-2.14%)
Dec 01, 2015 8.371 8.460 8.330 8.400 46,577 +0.00(+0.00%)
Nov 30, 2015 8.360 8.570 8.300 8.400 25,034 +0.03(+0.36%)
Nov 27, 2015 8.270 8.384 8.164 8.370 5,938 +0.00(+0.00%)
Nov 25, 2015 8.150 8.370 8.370 8.370 23,500 +0.15(+1.82%)
Nov 24, 2015 8.290 8.290 8.095 8.220 10,995 +0.05(+0.61%)
Nov 23, 2015 8.360 8.360 8.060 8.170 11,025 -0.13(-1.57%)
Nov 20, 2015 8.300 8.335 8.270 8.300 9,115 +0.01(+0.12%)
Nov 19, 2015 8.364 8.364 8.150 8.290 4,067 -0.02(-0.24%)
Nov 18, 2015 8.060 8.360 8.010 8.310 11,596 +0.21(+2.59%)
Nov 17, 2015 8.090 8.240 8.080 8.100 5,566 +0.05(+0.62%)
Nov 16, 2015 8.000 8.090 8.000 8.050 10,628 -0.07(-0.86%)
Nov 13, 2015 8.120 8.190 8.110 8.120 7,962 -0.09(-1.10%)
Nov 12, 2015 8.330 8.330 8.200 8.210 10,837 -0.08(-0.97%)
Nov 11, 2015 8.475 8.580 8.280 8.290 8,721 -0.01(-0.12%)
Nov 10, 2015 8.420 8.420 8.220 8.300 8,865 -0.08(-0.95%)
Nov 09, 2015 8.280 8.440 8.280 8.380 7,451 -0.03(-0.36%)
Nov 06, 2015 8.250 8.490 8.250 8.410 39,000 +0.05(+0.60%)
Nov 05, 2015 8.531 8.640 8.141 8.360 21,331 -0.20(-2.34%)
Nov 04, 2015 8.533 8.560 8.350 8.560 26,659 +0.01(+0.12%)
Nov 03, 2015 8.200 8.550 8.200 8.550 14,295 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.