Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 13.34 13.74 13.24 13.34 135,708 +0.07(+0.53%)
Apr 29, 2008 13.26 13.45 13.05 13.27 105,938 +0.06(+0.45%)
Apr 28, 2008 13.32 13.74 13.11 13.21 170,213 -0.27(-2.00%)
Apr 25, 2008 13.91 13.91 13.06 13.48 146,554 -0.29(-2.11%)
Apr 24, 2008 13.73 13.97 13.14 13.77 122,425 +0.25(+1.85%)
Apr 23, 2008 13.95 13.95 13.44 13.52 137,252 -0.36(-2.59%)
Apr 22, 2008 14.55 14.55 13.50 13.88 279,485 -0.72(-4.93%)
Apr 21, 2008 15.06 15.11 14.51 14.60 211,030 -0.70(-4.58%)
Apr 18, 2008 15.87 15.87 15.00 15.30 219,751 -0.34(-2.17%)
Apr 17, 2008 15.32 15.71 15.14 15.64 159,826 +0.21(+1.36%)
Apr 16, 2008 15.50 15.96 15.28 15.43 270,373 +0.14(+0.92%)
Apr 15, 2008 15.37 15.55 14.82 15.29 274,298 -0.15(-0.97%)
Apr 14, 2008 15.47 15.81 15.30 15.44 173,106 -0.03(-0.19%)
Apr 11, 2008 15.99 16.38 15.39 15.47 220,600 -0.69(-4.27%)
Apr 10, 2008 16.54 16.59 15.79 16.16 311,536 -0.36(-2.18%)
Apr 09, 2008 17.82 17.89 16.37 16.52 309,200 -1.21(-6.82%)
Apr 08, 2008 17.54 18.04 17.08 17.73 91,500 +0.22(+1.26%)
Apr 07, 2008 18.42 18.42 17.28 17.51 299,926 -0.74(-4.05%)
Apr 04, 2008 18.24 18.42 17.68 18.25 127,393 +0.06(+0.33%)
Apr 03, 2008 17.73 18.45 17.73 18.19 192,235 +0.37(+2.08%)
Apr 02, 2008 17.83 18.14 17.41 17.82 140,100 -0.14(-0.78%)
Apr 01, 2008 16.81 18.11 16.81 17.96 194,600 +1.00(+5.90%)
Mar 31, 2008 16.75 17.46 16.67 16.96 159,160 +0.31(+1.86%)
Mar 28, 2008 16.74 16.84 16.37 16.65 108,997 +0.01(+0.06%)
Mar 27, 2008 17.43 17.43 16.55 16.64 77,800 -0.70(-4.04%)
Mar 26, 2008 17.45 17.55 16.58 17.34 193,527 +0.03(+0.17%)
Mar 25, 2008 16.88 17.44 16.77 17.31 162,800 +0.34(+2.00%)
Mar 24, 2008 15.70 17.46 15.70 16.97 526,510 +1.02(+6.39%)
Mar 21, 2008 15.47 16.47 15.10 15.95 429,700 +0.00(+0.00%)
Mar 20, 2008 15.47 16.47 15.10 15.95 429,700 +0.86(+5.70%)
Mar 19, 2008 16.16 16.16 14.65 15.09 341,500 -0.99(-6.16%)
Mar 18, 2008 15.44 16.35 15.22 16.08 336,800 +0.84(+5.51%)
Mar 17, 2008 14.17 15.76 14.13 15.24 375,660 +0.34(+2.28%)
Mar 14, 2008 15.29 15.35 14.14 14.90 279,900 -0.27(-1.78%)
Mar 13, 2008 14.16 15.40 14.16 15.17 332,802 +0.86(+6.01%)
Mar 12, 2008 14.26 14.48 12.75 14.31 524,550 -0.34(-2.32%)
Mar 11, 2008 14.76 15.03 14.48 14.65 333,953 +0.06(+0.41%)
Mar 10, 2008 15.15 15.31 14.51 14.59 141,200 -0.43(-2.86%)
Mar 07, 2008 14.17 15.14 13.78 15.02 307,331 +0.84(+5.92%)
Mar 06, 2008 16.04 16.04 14.04 14.18 252,600 -1.89(-11.76%)
Mar 05, 2008 15.95 16.27 15.63 16.07 213,400 +0.27(+1.71%)
Mar 04, 2008 16.25 16.27 15.03 15.80 379,406 -0.54(-3.30%)
Mar 03, 2008 15.96 17.18 15.95 16.34 516,959 +0.27(+1.68%)
Feb 29, 2008 17.32 17.37 15.97 16.07 604,326 -1.47(-8.38%)
Feb 28, 2008 17.89 18.24 17.42 17.54 808,600 -0.36(-2.01%)
Feb 27, 2008 17.28 18.54 17.15 17.90 456,400 +0.59(+3.41%)
Feb 26, 2008 17.18 17.86 17.11 17.31 576,700 +0.10(+0.58%)
Feb 25, 2008 16.24 17.36 16.18 17.21 482,637 +0.94(+5.78%)
Feb 22, 2008 16.00 16.34 15.90 16.27 427,100 +0.35(+2.20%)
Feb 21, 2008 16.59 16.76 15.85 15.92 165,200 -0.48(-2.93%)
Feb 20, 2008 16.15 16.40 15.75 16.40 152,700 +0.11(+0.68%)
Feb 19, 2008 15.78 16.36 15.36 16.29 222,900 +0.79(+5.10%)
Feb 18, 2008 16.26 16.26 15.12 15.50 0 +0.00(+0.00%)
Feb 15, 2008 16.26 16.26 15.12 15.50 210,983 -0.94(-5.72%)
Feb 14, 2008 16.83 16.88 16.05 16.44 191,400 -0.33(-1.97%)
Feb 13, 2008 16.96 17.41 16.58 16.77 196,300 -0.08(-0.47%)
Feb 12, 2008 19.76 19.76 16.39 16.85 511,962 -2.25(-11.78%)
Feb 11, 2008 18.87 19.30 18.40 19.10 251,942 +0.40(+2.14%)
Feb 08, 2008 19.03 19.19 18.30 18.70 255,120 -0.44(-2.30%)
Feb 07, 2008 18.01 19.35 17.98 19.14 225,800 +0.94(+5.16%)
Feb 06, 2008 19.00 19.25 18.17 18.20 152,900 -0.74(-3.91%)
Feb 05, 2008 19.51 19.51 18.75 18.94 310,469 -0.76(-3.86%)
Feb 04, 2008 18.95 19.76 18.95 19.70 456,923 +0.75(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.