Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	646.81	650.76	644.40	650.73	530,933	+7.86(+1.22%)
Mar 30, 2023	645.27	649.26	639.03	642.87	403,610	+3.72(+0.58%)
Mar 29, 2023	634.11	639.66	633.11	639.16	605,931	+10.68(+1.70%)
Mar 28, 2023	628.58	632.04	623.75	628.48	383,901	-2.02(-0.32%)
Mar 27, 2023	636.54	638.72	628.71	630.50	422,737	+3.35(+0.53%)
Mar 24, 2023	625.14	630.01	620.55	627.15	590,384	-6.71(-1.06%)
Mar 23, 2023	635.32	642.82	627.81	633.87	497,013	+3.37(+0.53%)
Mar 22, 2023	641.94	649.11	630.08	630.50	493,716	-13.45(-2.09%)
Mar 21, 2023	641.79	646.90	640.44	643.95	813,345	+18.08(+2.89%)
Mar 20, 2023	629.67	634.51	621.95	625.87	950,283	+6.66(+1.08%)
Mar 17, 2023	621.15	621.15	606.70	619.21	2,777,867	-0.26(-0.04%)
Mar 16, 2023	610.06	627.64	604.22	619.47	746,865	+5.10(+0.83%)
Mar 15, 2023	603.93	617.06	602.96	614.38	1,177,580	-5.92(-0.95%)
Mar 14, 2023	628.64	630.19	607.54	620.30	954,962	+11.73(+1.93%)
Mar 13, 2023	607.84	625.55	606.94	608.57	1,025,828	-9.01(-1.46%)
Mar 10, 2023	629.90	633.55	611.21	617.58	988,179	-15.80(-2.50%)
Mar 09, 2023	655.95	656.67	632.13	633.38	809,397	-22.45(-3.42%)
Mar 08, 2023	658.02	661.63	654.16	655.83	570,455	-0.29(-0.04%)
Mar 07, 2023	669.47	670.04	654.67	656.12	429,036	-13.35(-1.99%)
Mar 06, 2023	669.43	679.58	668.66	669.47	558,679	-1.80(-0.27%)
Mar 03, 2023	669.69	671.37	664.34	671.27	841,295	+9.01(+1.36%)
Mar 02, 2023	649.79	663.70	649.56	662.26	513,385	+5.17(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Contact Information

Follow Us