Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 646.81 650.76 644.40 650.73 530,933 +7.86(+1.22%)
Mar 30, 2023 645.27 649.26 639.03 642.87 403,610 +3.72(+0.58%)
Mar 29, 2023 634.11 639.66 633.11 639.16 605,931 +10.68(+1.70%)
Mar 28, 2023 628.58 632.04 623.75 628.48 383,901 -2.02(-0.32%)
Mar 27, 2023 636.54 638.72 628.71 630.50 422,737 +3.35(+0.53%)
Mar 24, 2023 625.14 630.01 620.55 627.15 590,384 -6.71(-1.06%)
Mar 23, 2023 635.32 642.82 627.81 633.87 497,013 +3.37(+0.53%)
Mar 22, 2023 641.94 649.11 630.08 630.50 493,716 -13.45(-2.09%)
Mar 21, 2023 641.79 646.90 640.44 643.95 813,345 +18.08(+2.89%)
Mar 20, 2023 629.67 634.51 621.95 625.87 950,283 +6.66(+1.08%)
Mar 17, 2023 621.15 621.15 606.70 619.21 2,777,867 -0.26(-0.04%)
Mar 16, 2023 610.06 627.64 604.22 619.47 746,865 +5.10(+0.83%)
Mar 15, 2023 603.93 617.06 602.96 614.38 1,177,580 -5.92(-0.95%)
Mar 14, 2023 628.64 630.19 607.54 620.30 954,962 +11.73(+1.93%)
Mar 13, 2023 607.84 625.55 606.94 608.57 1,025,828 -9.01(-1.46%)
Mar 10, 2023 629.90 633.55 611.21 617.58 988,179 -15.80(-2.50%)
Mar 09, 2023 655.95 656.67 632.13 633.38 809,397 -22.45(-3.42%)
Mar 08, 2023 658.02 661.63 654.16 655.83 570,455 -0.29(-0.04%)
Mar 07, 2023 669.47 670.04 654.67 656.12 429,036 -13.35(-1.99%)
Mar 06, 2023 669.43 679.58 668.66 669.47 558,679 -1.80(-0.27%)
Mar 03, 2023 669.69 671.37 664.34 671.27 841,295 +9.01(+1.36%)
Mar 02, 2023 649.79 663.70 649.56 662.26 513,385 +5.17(+0.79%)
Mar 01, 2023 659.60 664.53 652.04 657.09 657,707 -8.56(-1.29%)
Feb 28, 2023 661.86 670.43 659.57 665.66 889,804 +6.15(+0.93%)
Feb 27, 2023 670.92 672.49 658.20 659.51 580,031 -0.36(-0.05%)
Feb 24, 2023 659.03 667.44 655.18 659.87 573,340 -8.12(-1.22%)
Feb 23, 2023 673.23 677.93 662.80 667.99 636,730 +4.28(+0.64%)
Feb 22, 2023 671.76 674.95 658.56 663.71 971,346 -8.05(-1.20%)
Feb 21, 2023 681.78 684.15 668.35 671.76 669,524 -19.71(-2.85%)
Feb 17, 2023 684.03 692.02 682.02 691.47 537,788 +3.05(+0.44%)
Feb 16, 2023 686.30 697.65 685.01 688.42 510,239 -10.80(-1.55%)
Feb 15, 2023 694.35 702.73 693.60 699.22 496,304 -4.79(-0.68%)
Feb 14, 2023 708.46 717.28 701.93 704.01 483,377 -7.49(-1.05%)
Feb 13, 2023 697.94 712.25 696.15 711.50 603,879 +12.94(+1.85%)
Feb 10, 2023 687.67 701.34 686.49 698.56 648,365 +7.28(+1.05%)
Feb 09, 2023 713.63 713.93 689.82 691.28 749,586 -13.41(-1.90%)
Feb 08, 2023 710.01 716.20 704.69 704.69 536,098 -10.58(-1.48%)
Feb 07, 2023 709.95 717.97 703.29 715.28 756,359 -1.51(-0.21%)
Feb 06, 2023 721.22 724.26 713.33 716.78 716,196 -14.27(-1.95%)
Feb 03, 2023 724.14 743.27 722.20 731.05 1,244,761 -13.10(-1.76%)
Feb 02, 2023 737.56 754.82 736.83 744.15 1,141,019 +7.82(+1.06%)
Feb 01, 2023 727.73 741.80 718.72 736.34 727,257 +3.30(+0.45%)
Jan 31, 2023 724.14 733.51 720.37 733.03 592,421 +10.96(+1.52%)
Jan 30, 2023 724.54 732.12 720.80 722.07 474,694 -10.93(-1.49%)
Jan 27, 2023 725.82 737.75 725.82 733.00 506,933 +0.27(+0.04%)
Jan 26, 2023 724.14 733.20 720.47 732.73 506,185 +7.39(+1.02%)
Jan 25, 2023 717.48 725.86 707.24 725.35 1,108,569 -0.79(-0.11%)
Jan 24, 2023 722.21 730.98 655.90 726.14 578,411 +3.91(+0.54%)
Jan 23, 2023 716.29 724.16 710.04 722.23 756,302 +6.09(+0.85%)
Jan 20, 2023 709.43 717.07 705.83 716.14 750,199 +11.43(+1.62%)
Jan 19, 2023 712.37 715.99 704.46 704.70 673,987 -16.89(-2.34%)
Jan 18, 2023 725.10 736.75 720.64 721.59 754,820 -2.29(-0.32%)
Jan 17, 2023 724.31 724.31 709.75 723.88 852,880 -4.11(-0.56%)
Jan 13, 2023 720.89 732.34 709.73 727.99 1,019,328 +0.03(+0.00%)
Jan 12, 2023 736.85 736.85 715.60 727.96 972,088 -1.89(-0.26%)
Jan 11, 2023 731.86 737.42 722.36 729.86 816,177 -1.31(-0.18%)
Jan 10, 2023 723.78 731.61 718.71 731.17 786,018 +4.14(+0.57%)
Jan 09, 2023 716.62 736.51 716.17 727.03 1,142,188 +14.47(+2.03%)
Jan 06, 2023 688.82 713.09 685.97 712.55 1,259,106 +35.49(+5.24%)
Jan 05, 2023 688.45 692.44 677.03 677.06 711,191 -19.95(-2.86%)
Jan 04, 2023 694.84 702.40 688.80 697.01 735,107 +9.52(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.