Indicators

Real Estate Bull 3X Direxion (NY: DRN )

9.000 -0.030 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.132	8.150	7.664	7.964	6,992,515	-0.13(-1.62%)
Apr 28, 2011	7.816	8.164	7.790	8.095	5,906,663	+0.32(+4.08%)
Apr 27, 2011	7.662	7.802	7.578	7.778	5,136,312	+0.15(+1.99%)
Apr 26, 2011	7.490	7.690	7.373	7.627	3,622,291	+0.20(+2.70%)
Apr 25, 2011	7.258	7.494	7.219	7.426	3,444,952	+0.16(+2.14%)
Apr 21, 2011	7.154	7.289	7.035	7.271	3,586,652	+0.14(+1.94%)
Apr 20, 2011	7.084	7.151	6.921	7.132	5,285,799	+0.23(+3.39%)
Apr 19, 2011	6.764	6.917	6.754	6.898	3,177,419	+0.17(+2.54%)
Apr 18, 2011	6.747	6.765	6.598	6.727	3,460,210	-0.19(-2.74%)
Apr 15, 2011	6.721	6.925	6.668	6.917	6,408,764	+0.25(+3.72%)
Apr 14, 2011	6.307	6.696	6.306	6.668	5,708,206	+0.28(+4.35%)
Apr 13, 2011	6.521	6.522	6.350	6.391	1,903,099	-0.02(-0.32%)
Apr 12, 2011	6.381	6.506	6.362	6.411	2,865,330	-0.04(-0.57%)
Apr 11, 2011	6.473	6.598	6.385	6.448	2,310,602	+0.01(+0.21%)
Apr 08, 2011	6.644	6.713	6.379	6.434	4,123,508	-0.14(-2.15%)
Apr 07, 2011	6.783	6.801	6.483	6.576	4,318,986	-0.22(-3.22%)
Apr 06, 2011	6.871	6.885	6.744	6.795	2,736,381	+0.00(+0.03%)
Apr 05, 2011	6.775	6.878	6.728	6.793	1,855,230	+0.02(+0.23%)
Apr 04, 2011	6.851	6.861	6.730	6.777	2,164,123	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.