Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.29	38.49	38.22	38.45	1,487,942	+0.28(+0.73%)
Jan 30, 2012	38.00	38.62	37.84	38.17	1,563,467	+0.19(+0.50%)
Jan 27, 2012	38.16	38.58	37.96	37.98	1,801,130	-0.30(-0.78%)
Jan 26, 2012	38.76	38.80	38.16	38.28	1,885,629	-0.25(-0.66%)
Jan 25, 2012	37.78	38.64	37.58	38.53	2,660,416	+0.79(+2.10%)
Jan 24, 2012	37.25	37.88	37.24	37.74	2,917,800	+0.48(+1.28%)
Jan 23, 2012	37.41	37.52	37.20	37.26	2,303,576	+0.30(+0.81%)
Jan 20, 2012	37.11	37.23	36.74	36.96	1,748,560	-0.23(-0.63%)
Jan 19, 2012	37.57	37.60	36.99	37.20	1,752,233	-0.19(-0.51%)
Jan 18, 2012	37.22	37.45	36.87	37.39	1,546,900	+0.05(+0.12%)
Jan 17, 2012	37.16	37.71	37.16	37.34	1,446,465	+0.34(+0.93%)
Jan 13, 2012	36.24	37.00	35.94	37.00	1,607,293	+0.57(+1.56%)
Jan 12, 2012	36.49	36.59	36.12	36.43	1,102,957	-0.04(-0.10%)
Jan 11, 2012	36.56	36.72	36.39	36.47	1,254,881	-0.08(-0.22%)
Jan 10, 2012	36.95	37.07	36.49	36.55	2,086,457	-0.32(-0.86%)
Jan 09, 2012	37.04	37.04	36.42	36.86	1,267,106	-0.02(-0.05%)
Jan 06, 2012	37.20	37.24	36.60	36.88	2,672,615	-0.44(-1.18%)
Jan 05, 2012	37.23	37.36	37.01	37.32	1,401,791	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.