Indicators

Dollar General (NY: DG )

140.95 +0.09 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.66	21.66	20.96	21.20	374,240	+0.05(+0.26%)
Jan 28, 2010	21.47	21.77	21.14	21.14	146,609	-0.11(-0.51%)
Jan 27, 2010	21.30	21.30	21.09	21.25	194,252	+0.02(+0.08%)
Jan 26, 2010	21.12	21.37	21.04	21.23	182,621	+0.16(+0.77%)
Jan 25, 2010	21.33	21.33	20.81	21.07	132,418	+0.01(+0.04%)
Jan 22, 2010	21.65	21.69	20.55	21.06	989,138	-0.58(-2.67%)
Jan 21, 2010	22.14	22.31	21.57	21.64	225,264	-0.48(-2.16%)
Jan 20, 2010	22.12	22.38	21.88	22.12	653,490	-0.04(-0.16%)
Jan 19, 2010	22.02	22.47	21.87	22.15	752,731	+0.17(+0.78%)
Jan 15, 2010	22.06	21.98	21.98	21.98	223,952	+0.14(+0.66%)
Jan 14, 2010	21.82	21.84	21.59	21.84	223,188	-0.09(-0.41%)
Jan 13, 2010	21.61	22.02	21.49	21.93	660,720	+0.32(+1.46%)
Jan 12, 2010	21.52	21.66	21.26	21.61	573,607	-0.05(-0.21%)
Jan 11, 2010	21.52	21.73	21.44	21.66	280,908	+0.12(+0.54%)
Jan 08, 2010	21.33	21.79	21.04	21.54	1,071,816	+0.12(+0.55%)
Jan 07, 2010	21.25	21.46	21.12	21.42	399,676	+0.14(+0.68%)
Jan 06, 2010	21.30	21.57	21.13	21.28	1,072,759	+0.29(+1.38%)
Jan 05, 2010	20.76	20.99	20.72	20.99	314,242	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.