Indicators

UnitedHealth Group (NY: UNH )

522.94 +1.67 (+0.32%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	156.83	157.18	156.20	157.07	2,238,684	+0.22(+0.14%)
Apr 27, 2017	156.35	158.14	156.30	156.85	2,715,039	+0.22(+0.14%)
Apr 26, 2017	156.37	157.77	156.27	156.63	3,136,827	+0.31(+0.20%)
Apr 25, 2017	155.84	156.95	155.56	156.32	3,779,470	+1.53(+0.99%)
Apr 24, 2017	155.08	155.53	154.22	154.78	3,150,986	+1.05(+0.68%)
Apr 21, 2017	154.60	155.04	153.11	153.73	3,320,324	-0.34(-0.22%)
Apr 20, 2017	152.26	154.66	151.23	154.07	4,066,161	+2.06(+1.35%)
Apr 19, 2017	152.32	153.76	151.51	152.02	5,236,410	+0.59(+0.39%)
Apr 18, 2017	152.75	152.90	150.63	151.43	6,152,587	+1.27(+0.84%)
Apr 17, 2017	148.19	150.37	148.16	150.16	4,894,330	+1.99(+1.35%)
Apr 13, 2017	148.16	148.78	147.90	148.16	2,204,269	-0.54(-0.36%)
Apr 12, 2017	149.39	149.48	147.84	148.70	3,316,251	-0.24(-0.16%)
Apr 11, 2017	148.10	148.96	147.84	148.95	3,532,588	+0.31(+0.21%)
Apr 10, 2017	149.27	150.00	148.45	148.63	3,601,603	-0.48(-0.33%)
Apr 07, 2017	148.16	149.55	147.86	149.12	3,259,996	+0.61(+0.41%)
Apr 06, 2017	148.60	149.12	148.06	148.51	3,255,439	-0.03(-0.02%)
Apr 05, 2017	148.88	150.23	148.40	148.53	3,943,063	+0.36(+0.24%)
Apr 04, 2017	148.98	149.50	148.01	148.17	3,213,115	-0.56(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.